卜蜂 (1215)-致和-府前券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
776張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	112.00	112.00	-1	392	-0.25%
2024/03/15	3	101.50	0	0.00	101.00	3	346	0.86%
2024/03/05	0	0.00	1	99.20	99.10	-1	306	-0.33%
2024/03/04	1	97.50	0	0.00	97.30	1	295	0.34%
2024/02/23	0	0.00	0	97.40	97.00	0	298	-0.02%
2024/02/22	0	0.00	1	97.30	97.60	-1	299	-0.33%
2024/02/05	0	0.00	0.1	96.00	96.00	-0.1	285	-0.03%
2024/01/25	0	0.00	2	96.15	96.80	-2	289	-0.69%
2024/01/19	1	94.40	0	0.00	95.00	1	288	0.35%
2024/01/12	2	95.20	0	0.00	95.30	2	288	0.69%
2023/12/19	0	0.00	1	96.20	96.20	-1	359	-0.28%
2023/12/12	0	0.00	0.3	94.50	94.50	-0.3	393	-0.07%
2023/12/04	1	95.50	0	0.00	95.40	1	532	0.19%
2023/11/07	2	92.80	0	0.00	92.80	2	658	0.30%
2023/10/19	1	93.40	0	0.00	93.20	1	760	0.13%
2023/10/04	2	93.40	0	0.00	93.40	2	824	0.24%
2023/09/28	5	95.22	0	0.00	94.10	5	823	0.61%
2023/09/27	0	0.00	0.8	95.20	94.70	-0.8	823	-0.10%
2023/09/21	0	0.00	10	96.10	96.00	-10	892	-1.12%
2023/09/20	0.8	97.10	0	0.00	97.20	0.8	900	0.09%
2023/09/18	10	98.00	0	0.00	97.90	10	919	1.09%
2023/09/14	10	97.70	20	100.00	97.50	-10	965	-1.04%
2023/09/12	0	0.00	11	97.01	97.80	-11	962	-1.14%
2023/09/11	10	95.80	0	0.00	96.30	10	988	1.01%
2023/09/07	1	96.10	0	0.00	96.10	1	1,023	0.10%
2023/09/01	0	0.00	1	97.60	97.40	-1	1,062	-0.09%
2023/08/28	1	96.30	1	97.50	95.50	0	1,063	0.00%
2023/08/23	1	96.00	0	0.00	96.10	1	1,077	0.09%
2023/08/16	0	0.00	1	97.00	96.90	-1	1,105	-0.09%
2023/08/08	10	94.74	0	0.00	93.80	10	1,114	0.90%
2023/07/26	0	0.00	1	92.90	94.40	-1	1,485	-0.07%
2023/07/25	1	94.10	0	0.00	93.00	1	1,487	0.07%
2023/07/24	1	94.20	0	0.00	93.90	1	1,488	0.07%
2023/07/19	0	0.00	0.1	93.80	92.90	-0.1	1,567	-0.01%
2023/07/18	0.1	91.85	0	0.00	91.30	0.1	1,576	0.01%
2023/06/15	0	0.00	5	96.00	96.00	-5	1,548	-0.32%
2023/05/15	0	0.00	10	91.60	91.50	-10	1,818	-0.55%
2023/05/08	0	0.00	1	100.00	98.90	-1	1,645	-0.06%
2023/05/05	1	98.70	1	97.90	99.10	0	1,614	0.00%
2023/05/04	1	97.50	1	96.30	97.90	0	1,571	0.00%
2023/05/03	1	94.20	1	93.60	94.60	0	1,445	0.00%
2023/05/02	1	93.10	0	0.00	93.70	1	1,423	0.07%
2023/04/24	0	0.00	6	93.95	94.60	-6	1,270	-0.47%
2023/04/19	0	0.00	1	95.40	94.20	-1	1,204	-0.08%
2023/04/18	1	94.50	1	93.90	94.90	0	1,170	0.00%
2023/04/17	1	94.50	0	0.00	95.00	1	1,119	0.09%
2023/03/21	10	82.27	0	0.00	82.10	10	945	1.06%
2023/03/16	0	0.00	10	81.50	81.70	-10	937	-1.07%
2023/03/15	10	82.30	0	0.00	82.30	10	926	1.08%
2023/03/03	0	0.00	1	83.00	82.90	-1	711	-0.14%
2023/03/01	0	0.00	1.2	85.84	83.90	-1.2	595	-0.20%
2023/02/09	1	79.60	0	0.00	79.50	1	385	0.26%
2022/12/26	0	0.00	1	77.90	78.00	-1	363	-0.28%
2022/12/23	1	78.80	0	0.00	78.30	1	359	0.28%
2022/12/21	1	77.40	0	0.00	77.00	1	345	0.29%
2022/12/12	1	77.90	0	0.00	77.70	1	304	0.33%
2022/10/20	0	0.00	1	75.00	76.50	-1	362	-0.28%
2022/10/18	1	77.80	0	0.00	77.70	1	327	0.31%
2022/09/12	0	0.00	1	80.40	80.10	-1	353	-0.28%
2022/09/07	1	79.90	0	0.00	79.50	1	359	0.28%
2022/08/24	0	0.00	5	83.50	83.90	-5	330	-1.51%
2022/08/23	0	0.00	3	83.00	83.00	-3	316	-0.95%
2022/08/22	0	0.00	1	83.10	83.00	-1	318	-0.31%
2022/08/17	0	0.00	1	82.60	82.90	-1	315	-0.32%
2022/08/16	6	82.03	0	0.00	82.30	6	310	1.93%
2022/08/15	3	82.00	0	0.00	82.00	3	308	0.97%
2022/07/27	0	0.00	1	79.50	79.70	-1	312	-0.32%
2022/07/25	1	77.00	0	0.00	77.20	1	301	0.33%
2022/06/17	0	0.00	2	81.55	80.80	-2	372	-0.54%
2022/06/14	1	81.60	0	0.00	81.90	1	381	0.26%
2022/05/06	0	0.00	1	80.40	80.30	-1	513	-0.19%
2022/04/22	1	82.10	0	0.00	82.20	1	577	0.17%
2022/03/15	1	80.70	0	0.00	80.60	1	497	0.20%
2022/02/07	0	0.00	1	85.10	85.10	-1	505	-0.20%
2021/11/26	1	80.30	0	0.00	80.30	1	529	0.19%
2021/11/22	0	0.00	1	82.80	82.30	-1	523	-0.19%
2021/11/18	0	0.00	1	81.20	81.00	-1	491	-0.20%
2021/11/01	0	0.00	1	80.10	80.20	-1	479	-0.21%
2021/10/01	1	79.60	0	0.00	79.30	1	625	0.16%
2021/09/29	1	80.50	0	0.00	80.00	1	632	0.16%
2021/09/28	0	0.00	1	82.00	81.00	-1	638	-0.16%
2021/09/27	0	0.00	1	80.30	81.70	-1	630	-0.16%
2021/09/22	1	79.10	0	0.00	79.40	1	648	0.15%
2021/09/15	1	79.90	0	0.00	80.10	1	797	0.13%
2021/09/01	0	0.00	1	80.50	80.60	-1	987	-0.10%
2021/08/25	0	0.00	1	79.00	79.20	-1	1,008	-0.10%
2021/08/02	0	0.00	1	79.30	79.50	-1	1,278	-0.08%
2021/07/30	2	78.60	0	0.00	78.60	2	1,276	0.16%
2021/07/28	1	77.90	0	0.00	78.00	1	1,300	0.08%
2021/07/09	0	0.00	5	79.80	80.00	-5	1,559	-0.32%
2021/06/28	0	0.00	1	82.10	82.00	-1	1,532	-0.07%
2021/06/25	6	85.92	0	0.00	86.00	6	1,476	0.41%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/04	0	0.00	1	81.50	80.00	-1	1,078	-0.09%
2021/04/29	1	79.50	0	0.00	79.50	1	1,007	0.10%
2021/04/22	0	0.00	2	78.50	78.40	-2	925	-0.22%
2021/04/21	0	0.00	6	78.20	78.70	-6	900	-0.67%
2021/04/19	0	0.00	4	78.30	79.20	-4	897	-0.45%
2021/04/12	2	75.00	0	0.00	75.00	2	874	0.23%
2021/04/09	4	75.25	0	0.00	75.10	4	918	0.44%
2021/04/08	2	75.80	0	0.00	75.60	2	914	0.22%
2021/03/23	0	0.00	2	76.50	76.00	-2	957	-0.21%
2021/03/11	1	75.00	0	0.00	75.10	1	969	0.10%
2021/03/10	3	75.10	1	75.20	75.20	2	958	0.21%
2021/03/09	0	0.00	2	74.50	75.10	-2	954	-0.21%
2021/03/08	0	0.00	1	74.70	74.90	-1	947	-0.11%
2021/03/04	0	0.00	1	74.00	73.40	-1	918	-0.11%
2021/02/22	0	0.00	1	73.10	73.00	-1	935	-0.11%
2021/02/19	0	0.00	1	72.50	72.60	-1	934	-0.11%
2021/02/03	0	0.00	1	71.60	71.70	-1	1,006	-0.10%
2021/01/27	2	71.00	0	0.00	70.70	2	1,024	0.20%
2021/01/25	1	71.20	0	0.00	71.30	1	1,017	0.10%
2021/01/22	0	0.00	1	71.90	72.10	-1	1,008	-0.10%
2021/01/21	1	70.80	0	0.00	71.20	1	1,003	0.10%
2021/01/18	1	71.70	0	0.00	72.10	1	973	0.10%
2021/01/13	1	72.40	0	0.00	73.20	1	957	0.10%
2021/01/06	1	72.70	2	72.60	72.50	-1	901	-0.11%
2021/01/04	1	73.60	2	74.20	73.50	-1	865	-0.12%
2020/12/31	0	0.00	1	72.70	72.40	-1	814	-0.12%
2020/12/29	1	72.10	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	2	72.65	73.10	-2	762	-0.26%
2020/12/23	1	70.20	0	0.00	70.70	1	681	0.15%
2020/12/21	1	70.30	0	0.00	70.60	1	699	0.14%
2020/12/17	1	70.70	0	0.00	70.60	1	694	0.14%
2020/12/07	0	0.00	1	71.90	71.30	-1	711	-0.14%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/12/01	2	70.90	0	0.00	71.10	2	695	0.29%
2020/11/25	0	0.00	1	71.70	71.60	-1	810	-0.12%
2020/11/19	1	70.70	0	0.00	70.60	1	816	0.12%
2020/11/13	0	0.00	1	72.30	72.10	-1	890	-0.11%
2020/11/12	1	71.50	0	0.00	71.00	1	901	0.11%
2020/11/11	0	0.00	2	72.55	72.50	-2	901	-0.22%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/10/30	0	0.00	1	68.80	68.70	-1	982	-0.10%
2020/10/08	0	0.00	1	67.70	67.70	-1	1,059	-0.09%
2020/09/18	1	68.10	0	0.00	68.20	1	1,203	0.08%
2020/09/03	1	67.50	0	0.00	67.80	1	1,404	0.07%
2020/08/31	2	66.20	0	0.00	68.20	2	1,419	0.14%
2020/08/28	1	70.40	0	0.00	70.70	1	1,353	0.07%
2020/08/20	1	70.90	0	0.00	71.60	1	1,371	0.07%
2020/08/18	0	0.00	1	72.20	72.20	-1	1,371	-0.07%
2020/08/17	0	0.00	1	71.60	71.90	-1	1,373	-0.07%
2020/08/14	1	70.10	0	0.00	70.70	1	1,366	0.07%
2020/08/10	0	0.00	3	71.00	72.30	-3	1,399	-0.21%
2020/07/30	1	66.80	0	0.00	67.00	1	1,655	0.06%
2020/07/27	1	67.00	0	0.00	66.80	1	1,693	0.06%
2020/07/24	1	67.90	0	0.00	67.50	1	1,700	0.06%
2020/06/29	1	67.30	1	68.00	67.30	0	1,752	0.00%
2020/06/22	1	72.10	0	0.00	71.90	1	1,677	0.06%
2020/06/19	1	72.80	0	0.00	72.20	1	1,679	0.06%
2020/06/18	1	73.00	0	0.00	73.10	1	1,663	0.06%
2020/06/09	1	73.50	0	0.00	73.30	1	1,669	0.06%
2020/05/27	0	0.00	1	73.10	72.30	-1	1,598	-0.06%
2020/05/19	0	0.00	1	71.10	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	1	71.00	71.00	-1	1,435	-0.07%
2020/05/15	1	69.20	0	0.00	70.30	1	1,435	0.07%
2020/05/12	0	0.00	1	70.30	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	1	70.40	70.50	-1	1,255	-0.08%
2020/05/08	1	68.40	2	69.75	69.90	-1	1,201	-0.08%
2020/04/30	0	0.00	2	63.10	63.10	-2	1,007	-0.20%
2020/04/14	0	0.00	1	61.30	61.70	-1	954	-0.10%
2020/03/31	1	60.70	0	0.00	59.10	1	915	0.11%
2020/03/18	2	51.00	0	0.00	51.00	2	881	0.23%
2020/02/20	0	0.00	3	63.10	63.00	-3	836	-0.36%
2020/02/18	3	64.10	1	63.00	63.40	2	861	0.23%
2019/12/26	1	66.70	0	0.00	66.40	1	1,076	0.09%
2019/12/24	0	0.00	5	67.50	67.00	-5	1,113	-0.45%
2019/12/23	0	0.00	1	67.70	67.30	-1	1,109	-0.09%
2019/12/20	5	66.30	0	0.00	66.60	5	1,070	0.47%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/11/28	1	66.20	0	0.00	65.80	1	1,274	0.08%
2019/11/27	1	66.10	0	0.00	66.50	1	1,280	0.08%
2019/11/26	1	65.50	0	0.00	65.80	1	1,275	0.08%
2019/11/11	0	0.00	40	64.40	64.40	-40	1,434	-2.79%
2019/11/07	1	65.20	0	0.00	65.00	1	1,449	0.07%
2019/10/30	10	65.40	0	0.00	65.50	10	1,555	0.64%
2019/10/22	0	0.00	1	66.10	66.10	-1	1,775	-0.06%
2019/10/18	10	65.00	0	0.00	65.00	10	1,825	0.55%
2019/10/17	21	65.01	0	0.00	65.30	21	1,813	1.16%
2019/10/14	0	0.00	0	63.40	63.10	0	1,763	0.00%
2019/10/07	0	0.00	5	65.50	65.60	-5	1,836	-0.27%
2019/09/12	1	65.60	0	0.00	65.70	1	2,634	0.04%
2019/09/10	5	67.18	0	0.00	66.90	5	2,610	0.19%
2019/09/09	1	66.80	0	0.00	66.50	1	2,612	0.04%
2019/09/06	2	66.90	0	0.00	67.00	2	2,601	0.08%
2019/09/02	0	0.00	1	68.80	68.80	-1	2,666	-0.04%
2019/08/27	1	69.80	0	0.00	69.80	1	2,682	0.04%
2019/08/05	0	0.00	7	72.43	71.50	-7	3,176	-0.22%
2019/08/02	1	74.50	0	0.00	74.00	1	3,171	0.03%
2019/08/01	5	74.06	0	0.00	74.00	5	3,166	0.16%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/30	2	72.30	2	71.60	72.30	0	3,241	0.00%
2019/07/29	2	73.30	0	0.00	72.60	2	3,220	0.06%
2019/07/25	0	0.00	1	70.70	71.40	-1	3,171	-0.03%
2019/07/23	0	0.00	1	69.60	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	1	69.60	69.50	-1	3,183	-0.03%
2019/07/18	1	67.10	0	0.00	67.10	1	3,241	0.03%
2019/07/17	1	67.00	0	0.00	67.00	1	3,246	0.03%
2019/07/16	1	68.20	0	0.00	67.50	1	3,287	0.03%
2019/07/01	1	68.10	0	0.00	67.90	1	3,025	0.03%
2019/06/25	0	0.00	12	71.10	71.50	-12	2,744	-0.44%
2019/06/12	1	62.00	0	0.00	62.70	1	2,111	0.05%
2019/05/29	0	0.00	1	66.00	65.80	-1	1,877	-0.05%
2019/05/23	1	63.10	0	0.00	62.80	1	1,730	0.06%
2019/05/22	5	67.30	5	66.80	65.00	0	1,696	0.00%
2019/05/21	5	66.20	13	66.55	66.70	-8	1,626	-0.49%
2019/05/20	0	0.00	2	66.60	66.80	-2	1,538	-0.13%
2019/05/17	0	0.00	1	65.50	65.00	-1	1,463	-0.07%
2019/05/15	2	63.50	1	63.50	63.30	1	1,306	0.08%
2019/05/13	1	63.40	0	0.00	63.20	1	1,329	0.08%
2019/05/08	2	61.20	4	60.00	61.10	-2	1,192	-0.17%
2019/04/22	0	0.00	0.1	55.80	55.60	-0.1	807	-0.01%
2019/03/07	4	53.50	0	0.00	53.20	4	1,808	0.22%
2019/03/06	1	53.50	0	0.00	53.70	1	1,806	0.06%
2019/02/19	1	54.50	0	0.00	54.60	1	1,754	0.06%
2019/01/28	5	54.50	0	0.00	54.50	5	1,592	0.31%
2019/01/04	0	0.00	4	56.10	55.50	-4	1,518	-0.26%
2018/12/26	1	55.30	1	55.50	55.00	0	1,218	0.00%
2018/12/03	1	45.95	0	0.00	46.60	1	509	0.20%
2018/11/16	0	0.00	10	44.12	44.40	-10	555	-1.80%
2018/10/26	30	43.37	30	41.67	40.80	0	805	0.00%
2018/08/15	1.1	49.59	0	0.00	49.55	1.1	786	0.14%
2018/08/14	2	53.80	0	0.00	53.40	2	695	0.29%
2018/07/20	3	57.50	0	0.00	57.60	3	655	0.46%
2018/07/04	0	0.00	1	60.20	60.20	-1	710	-0.14%
2018/07/03	1	60.50	0	0.00	60.00	1	722	0.14%
2018/06/26	1	60.10	1	60.00	60.00	0	713	0.00%
2018/06/15	10	60.30	10	60.50	60.50	0	765	0.00%
2018/05/31	10	58.00	10	58.50	58.50	0	905	0.00%
2018/05/30	10	58.00	10	58.40	58.40	0	930	0.00%
2018/05/23	0	0.00	4	60.10	60.00	-4	1,183	-0.34%
2018/05/10	20	59.65	20	59.80	59.80	0	1,223	0.00%
2018/05/09	16	61.20	16	61.30	61.30	0	1,179	0.00%
2018/04/18	10	62.50	10	62.20	62.20	0	1,403	0.00%
2018/04/16	11	62.68	10	62.70	62.70	1	1,415	0.07%
2018/04/13	11	63.05	10	63.20	63.20	1	1,412	0.07%
2018/04/12	20	62.95	20	62.90	62.90	0	1,423	0.00%
2018/04/11	10	63.50	10	63.50	63.50	0	1,407	0.00%
2018/04/09	10	64.20	10	64.10	64.10	0	1,392	0.00%
2018/03/29	1	65.40	0	0.00	65.40	1	1,453	0.07%
2018/03/19	20	66.35	20	66.20	66.20	0	1,412	0.00%
2018/03/12	16	68.23	5	68.60	68.10	11	1,379	0.80%
2018/03/09	10	67.95	10	68.46	68.40	0	1,374	0.00%
2018/03/08	0	0.00	20	69.22	68.50	-20	1,382	-1.45%
2018/03/07	10	68.10	0	0.00	67.60	10	1,342	0.75%
2018/03/05	10	68.00	2	68.10	67.50	8	1,369	0.58%
2018/03/02	0	0.00	1	70.00	69.20	-1	1,363	-0.07%
2018/03/01	2	68.85	0	0.00	69.60	2	1,322	0.15%
2018/02/27	20	66.85	22	67.18	67.20	-2	1,246	-0.16%
2018/02/26	11	67.87	10	67.00	67.90	1	1,223	0.08%
2018/02/23	0	0.00	4	64.55	64.20	-4	1,148	-0.35%
2018/02/12	0	0.00	4	64.55	64.20	-4	1,154	-0.35%
2018/02/07	12	64.08	10	64.50	64.00	2	1,157	0.17%
2018/02/06	10	63.00	10	62.30	62.30	0	1,160	0.00%
2018/01/31	2	66.10	0	0.00	66.10	2	1,158	0.17%
2018/01/30	5	65.86	0	0.00	65.60	5	1,163	0.43%
2018/01/17	0	0.00	10	66.20	67.80	-10	1,080	-0.93%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/08	0	0.00	1	64.90	65.00	-1	1,075	-0.09%
2018/01/04	2	63.95	0	0.00	64.00	2	1,075	0.19%
2018/01/03	12	64.92	0	0.00	64.50	12	1,099	1.09%
2018/01/02	0	0.00	1	64.80	64.70	-1	1,091	-0.09%