台達化 (1309)-致和-府前券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	4	15.05	0	0.00	15.25	4	686	0.58%
2024/01/18	2	15.13	0	0.00	15.00	2	454	0.44%
2024/01/17	2	15.35	0	0.00	15.30	2	436	0.46%
2024/01/15	0	0.00	0.2	16.10	16.10	-0.2	406	-0.04%
2023/12/29	0	0.00	1	16.50	16.45	-1	473	-0.21%
2023/07/10	1	19.70	0	0.00	19.75	1	502	0.20%
2023/04/25	0	0.00	4	20.75	20.35	-4	889	-0.45%
2023/04/19	4	21.00	0	0.00	20.95	4	918	0.44%
2023/04/06	0	0.00	3	21.50	21.35	-3	974	-0.31%
2023/03/23	3	21.20	0	0.00	21.15	3	1,182	0.25%
2023/03/10	0	0.00	3	22.60	22.45	-3	1,319	-0.23%
2023/03/09	3	22.90	0	0.00	22.90	3	1,428	0.21%
2023/02/17	0	0.00	3	22.65	22.65	-3	1,585	-0.19%
2023/02/15	3	22.40	0	0.00	22.40	3	1,599	0.19%
2023/02/01	0	0.00	1	22.80	23.40	-1	1,475	-0.07%
2023/01/10	1	22.35	0	0.00	22.30	1	1,348	0.07%
2022/12/01	0	0.00	5	22.30	22.25	-5	891	-0.56%
2022/11/30	5	22.25	0	0.00	22.25	5	766	0.65%
2022/11/11	0	0.00	1	20.20	20.10	-1	475	-0.21%
2022/10/21	0	0.00	0.5	20.00	20.00	-0.5	601	-0.09%
2022/08/30	0	0.00	2	22.43	22.45	-2	602	-0.33%
2022/08/24	1	23.20	0	0.00	23.05	1	599	0.17%
2022/08/04	1	22.10	1	21.70	21.85	0	596	0.00%
2022/08/02	0	0.00	1	23.25	23.15	-1	593	-0.17%
2022/07/29	0	0.00	1	24.10	24.05	-1	615	-0.16%
2022/07/27	18	28.09	0	0.00	27.95	18	581	3.10%
2022/07/22	3	27.98	3	27.97	28.05	0	553	0.00%
2022/07/20	3	28.10	0	0.00	28.00	3	564	0.53%
2022/07/14	1	27.30	0	0.00	27.00	1	572	0.17%
2022/07/06	0	0.00	2	26.60	26.30	-2	582	-0.34%
2022/06/27	2	29.40	2	29.30	29.60	0	591	0.00%
2022/06/17	1	29.20	1	29.15	29.45	0	612	0.00%
2022/03/07	0	0.00	2	33.55	33.05	-2	882	-0.23%
2022/02/25	1	32.75	0	0.00	32.75	1	905	0.11%
2022/02/21	2	34.15	0	0.00	34.15	2	930	0.21%
2022/01/17	0	0.00	6	33.40	33.55	-6	1,246	-0.48%
2022/01/14	0	0.00	1	33.65	33.70	-1	1,262	-0.08%
2022/01/07	6	35.40	0	0.00	34.55	6	1,346	0.45%
2022/01/04	1	34.20	0	0.00	34.20	1	1,398	0.07%
2021/12/28	0	0.00	4	33.85	33.85	-4	1,495	-0.27%
2021/12/24	0	0.00	1	34.25	33.95	-1	1,638	-0.06%
2021/12/22	0	0.00	1	33.80	33.90	-1	1,853	-0.05%
2021/11/22	0.6	34.65	0	0.00	35.05	0.6	3,245	0.02%
2021/11/11	0	0.00	3	35.33	35.20	-3	3,414	-0.09%
2021/11/10	0	0.00	1	35.75	35.35	-1	3,457	-0.03%
2021/11/02	1	35.50	0	0.00	34.85	1	3,627	0.03%
2021/10/21	1	35.75	0	0.00	36.25	1	3,779	0.03%
2021/10/18	0	0.00	3	35.97	36.20	-3	3,832	-0.08%
2021/10/15	0	0.00	0.1	35.35	35.50	-0.1	3,873	0.00%
2021/10/13	1	36.00	0	36.70	35.85	1	3,930	0.02%
2021/10/12	2	36.38	0.3	36.50	36.45	1.7	3,952	0.04%
2021/10/07	1	36.70	3	36.50	36.70	-2	4,052	-0.05%
2021/10/04	0	0.00	3	36.35	35.60	-3	4,155	-0.07%
2021/10/01	0	0.00	4	38.38	37.30	-4	4,171	-0.10%
2021/09/29	0	0.00	3	41.10	39.05	-3	4,443	-0.07%
2021/09/28	2	40.08	0	0.00	40.25	2	4,589	0.04%
2021/09/27	8	40.63	4	40.20	40.05	4	6,262	0.06%
2021/09/17	0	0.00	1	38.30	38.30	-1	7,159	-0.01%
2021/09/16	0	0.00	4	39.01	38.55	-4	7,213	-0.06%
2021/09/15	4	38.15	2	37.00	37.55	2	7,101	0.03%
2021/09/10	3	37.15	0	0.00	37.30	3	7,414	0.04%
2021/09/08	2	36.60	2	36.10	35.90	0	7,484	0.00%
2021/09/07	2	36.73	0	0.00	36.70	2	7,630	0.03%
2021/09/03	0	0.00	10	38.75	38.20	-10	7,590	-0.13%
2021/09/02	2	38.70	20	38.40	38.25	-18	7,636	-0.24%
2021/09/01	2	45.18	1	44.65	44.95	1	7,560	0.01%
2021/08/31	3	44.55	0	0.00	45.30	3	7,477	0.04%
2021/08/30	28	44.39	0	0.00	44.45	28	7,440	0.38%
2021/08/27	0	0.00	3	44.45	44.50	-3	7,490	-0.04%
2021/08/26	3	44.15	0	0.00	44.10	3	7,635	0.04%
2021/08/11	1	43.50	0	0.00	42.95	1	8,954	0.01%
2021/08/06	0	0.00	1	45.45	45.50	-1	9,222	-0.01%
2021/08/03	0	0.00	3	43.35	43.25	-3	9,481	-0.03%
2021/07/30	3	43.40	1	43.30	43.20	2	9,841	0.02%
2021/07/29	0	0.00	1	43.15	43.45	-1	10,061	-0.01%
2021/07/28	0	0.00	2	42.70	43.10	-2	10,160	-0.02%
2021/07/27	0	0.00	1	43.65	43.55	-1	10,340	-0.01%
2021/07/26	0	0.00	20	44.05	44.00	-20	10,512	-0.19%
2021/07/20	1	44.40	10	44.10	44.20	-9	10,879	-0.08%
2021/07/16	5	44.95	1	44.95	44.85	4	11,507	0.03%
2021/07/15	1	44.00	0	0.00	45.25	1	11,722	0.01%
2021/07/14	0	0.00	3	44.00	43.90	-3	12,111	-0.02%
2021/07/13	0	0.00	4	44.45	44.30	-4	12,726	-0.03%
2021/07/12	0	0.00	3	44.85	44.80	-3	13,355	-0.02%
2021/07/08	1	45.00	0	0.00	45.10	1	13,983	0.01%
2021/07/06	0	0.00	4	45.95	45.95	-4	14,783	-0.03%
2021/07/05	3	46.70	10	45.95	46.05	-7	14,956	-0.05%
2021/07/02	19	48.43	3	52.50	45.80	16	14,776	0.11%
2021/07/01	5	45.25	5	45.45	47.95	0	13,110	0.00%
2021/06/28	0	0.00	3	43.00	44.00	-3	12,482	-0.02%
2021/06/25	0	0.00	3	42.45	42.45	-3	12,394	-0.02%
2021/06/24	3	42.30	0	0.00	42.30	3	12,493	0.02%
2021/06/18	3	42.25	0	0.00	42.10	3	12,841	0.02%
2021/06/16	0	0.00	3	43.30	42.70	-3	12,972	-0.02%
2021/06/11	3	42.05	0	0.00	42.25	3	13,107	0.02%
2021/06/10	2	41.55	2	42.20	42.15	0	13,591	0.00%
2021/06/09	3	42.57	0	0.00	42.45	3	13,920	0.02%
2021/06/08	1	42.90	0	0.00	42.90	1	14,453	0.01%
2021/06/07	0	0.00	2	42.60	43.50	-2	15,409	-0.01%
2021/06/04	0	0.00	1	43.85	43.75	-1	16,332	-0.01%
2021/06/03	4	43.28	5	43.98	44.25	-1	18,370	-0.01%
2021/06/02	2	45.08	4	42.96	42.95	-2	19,276	-0.01%
2021/06/01	0	0.00	5	41.15	41.65	-5	19,330	-0.03%
2021/05/26	0	0.00	15	40.05	40.25	-15	19,689	-0.08%
2021/05/25	12	41.89	2	42.25	41.05	10	19,722	0.05%
2021/05/24	3	39.30	0	0.00	39.00	3	19,639	0.02%
2021/05/21	20	38.66	2	37.10	39.00	18	19,825	0.09%
2021/05/20	2	36.70	11	36.50	36.30	-9	19,784	-0.05%
2021/05/19	10	37.58	0	0.00	37.55	10	19,784	0.05%
2021/05/18	0	0.00	23	36.45	37.20	-23	20,055	-0.11%
2021/05/17	4	36.35	0	0.00	34.75	4	20,042	0.02%
2021/05/14	5	40.00	5	40.35	38.50	0	19,952	0.00%
2021/05/13	1	37.25	13	39.00	38.65	-12	19,892	-0.06%
2021/05/12	0	0.00	40	39.33	39.55	-40	19,811	-0.20%
2021/05/11	1	42.45	5	43.15	41.95	-4	19,654	-0.02%
2021/05/07	2	42.55	3	44.10	43.50	-1	19,564	-0.01%
2021/05/06	3	44.82	1	46.85	44.75	2	19,289	0.01%
2021/05/05	1	46.50	0	0.00	45.05	1	19,100	0.01%
2021/05/04	9	46.58	1	48.40	44.50	8	19,092	0.04%
2021/05/03	5	48.31	9	49.27	47.95	-4	19,034	-0.02%
2021/04/29	6	48.55	3	48.22	49.20	3	19,030	0.02%
2021/04/27	2	47.78	1	48.45	48.50	1	19,063	0.01%
2021/04/26	0	0.00	5	48.10	48.40	-5	19,066	-0.03%
2021/04/23	2	47.25	0	0.00	47.15	2	19,083	0.01%
2021/04/22	2	49.88	7	50.99	48.80	-5	19,032	-0.03%
2021/04/21	3	48.98	7	48.56	49.90	-4	18,678	-0.02%
2021/04/20	2	50.40	2	50.50	49.65	0	18,570	0.00%
2021/04/19	81	53.43	0	0.00	52.40	81	18,325	0.44%
2021/04/16	26	48.29	9	48.88	50.00	17	17,763	0.10%
2021/04/15	5	46.95	1	46.80	46.10	4	17,245	0.02%
2021/04/13	1	48.40	0	0.00	46.30	1	17,161	0.01%
2021/04/12	1	47.10	4	46.25	48.60	-3	16,923	-0.02%
2021/04/09	6	43.85	11	44.25	44.20	-5	16,703	-0.03%
2021/04/08	0	0.00	1	43.25	43.35	-1	16,842	-0.01%
2021/04/06	1	42.80	1	43.10	43.15	0	17,898	0.00%
2021/04/01	1	42.55	0	0.00	42.70	1	18,187	0.01%
2021/03/31	3	43.10	0	0.00	43.15	3	18,518	0.02%
2021/03/29	3	43.00	3	43.60	42.85	0	20,121	0.00%
2021/03/25	10	43.30	1	43.00	42.00	9	21,007	0.04%
2021/03/24	3	42.53	0	0.00	42.35	3	20,771	0.01%
2021/03/23	1	42.45	0	0.00	42.45	1	20,744	0.00%
2021/03/19	1	41.95	0	0.00	41.75	1	20,710	0.00%
2021/03/18	0	0.00	1	42.15	42.45	-1	20,759	0.00%
2021/03/17	2	42.20	0	0.00	42.20	2	20,780	0.01%
2021/03/16	1	41.70	0	0.00	41.50	1	21,092	0.00%
2021/03/15	0	0.00	1	44.25	43.55	-1	20,709	0.00%
2021/03/11	3	42.58	4	43.03	42.80	-1	20,261	0.00%
2021/03/10	5	40.18	10	41.30	42.80	-5	19,780	-0.03%
2021/03/09	9	40.55	2	40.83	40.05	7	18,868	0.04%
2021/03/08	6	38.17	9	38.64	39.15	-3	16,896	-0.02%
2021/02/26	2	34.95	1	35.00	34.85	1	15,726	0.01%
2021/02/24	0	0.00	2	34.50	34.25	-2	16,025	-0.01%
2021/02/23	3	35.22	1	35.10	35.15	2	15,947	0.01%
2021/02/19	0	0.00	10	34.35	34.55	-10	15,855	-0.06%
2021/02/18	1	34.65	1	35.00	34.70	0	16,013	0.00%
2021/02/17	0	0.00	1	32.00	32.15	-1	16,180	-0.01%
2021/02/05	1	30.85	0	0.00	30.85	1	16,182	0.01%
2021/02/04	1	30.95	0	0.00	31.05	1	16,406	0.01%
2021/02/01	0	0.00	1	29.50	30.50	-1	17,210	-0.01%
2021/01/26	10	31.00	0	0.00	31.05	10	18,896	0.05%
2021/01/25	0	0.00	1	32.10	31.95	-1	19,041	-0.01%
2021/01/22	0	0.00	2	31.35	31.35	-2	19,237	-0.01%
2021/01/19	1	31.15	0	0.00	31.15	1	21,554	0.00%
2021/01/11	1	34.55	1	35.00	34.60	0	22,140	0.00%
2021/01/07	13	36.15	10	36.45	35.30	3	22,733	0.01%
2021/01/05	3	37.55	1	37.50	37.50	2	23,857	0.01%
2020/12/31	1	37.85	4	38.21	38.95	-3	23,450	-0.01%
2020/12/30	4	37.84	4	38.19	37.25	0	23,107	0.00%
2020/12/29	1	36.85	1	37.60	36.45	0	22,535	0.00%
2020/12/28	2	36.30	1	36.35	36.35	1	22,158	0.00%
2020/12/25	0	0.00	20	35.55	36.35	-20	21,785	-0.09%
2020/12/24	22	34.76	14	35.04	35.15	8	21,474	0.04%
2020/12/23	9	35.44	8	35.79	33.45	1	21,076	0.00%
2020/12/22	4	34.63	4	35.38	34.50	0	20,146	0.00%
2020/12/21	0	0.00	3	32.95	32.85	-3	19,372	-0.02%
2020/12/18	3	32.35	4	32.96	32.10	-1	19,262	-0.01%
2020/12/10	14	32.40	3	32.95	32.15	11	20,635	0.05%
2020/12/09	3	32.10	0	0.00	32.15	3	20,586	0.01%
2020/12/04	0	0.00	3	32.95	33.50	-3	22,154	-0.01%
2020/12/01	3	32.25	3	32.50	32.20	0	22,176	0.00%
2020/11/30	0	0.00	3	32.45	32.65	-3	22,216	-0.01%
2020/11/27	5	32.33	2	32.70	32.30	3	22,515	0.01%
2020/11/26	0	0.00	2	33.30	32.55	-2	22,535	-0.01%
2020/11/25	3	32.75	7	32.90	32.45	-4	22,549	-0.02%
2020/11/20	1	30.30	3	31.00	30.90	-2	22,041	-0.01%
2020/11/19	3	30.60	0	0.00	30.40	3	22,566	0.01%
2020/11/18	0	0.00	2	31.00	31.00	-2	22,779	-0.01%
2020/11/17	2	29.95	0	0.00	30.20	2	22,730	0.01%
2020/11/16	8	29.78	21.5	29.62	29.75	-13.5	22,701	-0.06%
2020/11/13	0	0.00	2	31.60	31.20	-2	22,305	-0.01%
2020/11/12	5	30.82	0	0.00	30.95	5	22,659	0.02%
2020/11/11	0	0.00	5	31.86	31.80	-5	22,773	-0.02%
2020/11/10	8	31.86	6	31.80	30.90	2	22,724	0.01%
2020/11/09	4	30.89	1	30.90	31.25	3	22,511	0.01%
2020/11/05	6	31.86	4	31.94	31.75	2	22,172	0.01%
2020/11/04	4	32.94	3	34.40	33.10	1	22,075	0.00%
2020/11/03	0	0.00	24	33.19	33.60	-24	21,318	-0.11%
2020/11/02	5	31.76	0	0.00	31.60	5	21,087	0.02%
2020/10/30	11	33.44	6	32.99	32.50	5	20,961	0.02%
2020/10/29	2	32.38	5	33.61	33.85	-3	20,766	-0.01%
2020/10/28	12	33.73	12	33.68	33.20	0	20,324	0.00%
2020/10/27	7	33.06	30	33.43	34.65	-23	19,278	-0.12%
2020/10/26	5	31.60	0	0.00	31.50	5	18,207	0.03%
2020/10/21	1	30.85	1	30.55	30.95	0	17,730	0.00%
2020/10/20	1	30.65	3	30.80	30.45	-2	17,517	-0.01%
2020/10/16	22	32.17	1	30.10	30.10	21	17,344	0.12%
2020/10/15	2	31.93	1	30.90	30.90	1	17,050	0.01%
2020/10/14	5	31.10	4	31.06	31.95	1	16,593	0.01%
2020/10/13	2	29.73	6	29.47	29.55	-4	15,906	-0.03%
2020/09/25	0	0.00	3.3	26.68	26.40	-3.3	15,419	-0.02%
2020/09/21	5	29.70	0	0.00	29.10	5	14,664	0.03%
2020/09/18	4	31.26	4	31.50	31.00	0	14,332	0.00%
2020/09/17	2	32.55	0	0.00	31.95	2	14,149	0.01%
2020/09/15	0	0.00	1.1	31.14	31.15	-1.1	13,807	-0.01%
2020/09/14	12	28.24	32	29.37	29.30	-20	13,517	-0.15%
2020/09/09	2	30.55	3	30.23	30.55	-1	12,076	-0.01%
2020/09/08	3	27.80	6.5	28.47	28.60	-3.5	11,180	-0.03%
2020/09/07	0	0.00	5	26.00	26.00	-5	10,581	-0.05%
2020/09/04	5	22.85	0.1	23.50	23.65	4.9	10,684	0.05%
2020/09/02	0	0.00	15.3	23.30	23.45	-15.3	10,625	-0.14%
2020/09/01	10	22.25	5	22.95	22.30	5	10,304	0.05%
2020/08/31	5	21.70	27	22.13	22.40	-22	10,346	-0.21%
2020/08/28	15	21.78	10	22.33	21.85	5	10,377	0.05%
2020/08/27	5	21.75	0	0.00	21.80	5	10,482	0.05%
2020/08/26	5	21.60	0	0.00	21.75	5	10,515	0.05%
2020/08/25	5	22.25	5	22.40	22.10	0	10,587	0.00%
2020/08/17	0	0.00	20	20.60	20.60	-20	9,613	-0.21%
2020/08/14	0	0.00	440	18.80	18.75	-440	9,405	-4.68%	大賣/鉅額交易
2020/08/13	0	0.00	241	18.44	18.45	-241	9,558	-2.52%	大賣/鉅額交易
2020/08/12	0	0.00	140	18.16	18.75	-140	9,652	-1.45%	大賣/鉅額交易
2020/08/11	0	0.00	150	18.01	18.25	-150	9,587	-1.56%	大賣/鉅額交易
2020/08/10	314	17.94	147	17.97	18.10	167	9,579	1.74%	大買/大賣/鉅額交易
2020/08/07	20	17.05	380	16.89	17.10	-360	9,378	-3.84%	大賣/鉅額交易
2020/08/06	103	16.88	273	16.92	17.20	-170	9,341	-1.82%	大買/大賣/鉅額交易
2020/08/05	20	16.60	155	16.73	16.95	-135	9,189	-1.47%	大賣/鉅額交易
2020/08/04	831	16.11	0	0.00	16.40	831	9,082	9.15%	大買/鉅額交易
2020/08/03	0	0.00	100	15.90	15.75	-100	8,947	-1.12%
2020/07/31	80	15.89	0	0.00	16.00	80	8,928	0.90%
2020/07/30	540	15.79	0	0.00	16.05	540	8,900	6.07%	大買/鉅額交易
2020/07/28	0	0.00	510	14.47	14.10	-510	8,578	-5.95%	大賣/鉅額交易
2020/07/27	0	0.00	80	15.24	15.20	-80	8,421	-0.95%
2020/07/23	60	16.18	10	15.90	16.20	50	8,300	0.60%
2020/07/22	40	16.22	0	0.00	16.20	40	8,190	0.49%
2020/07/21	355	16.49	0	0.00	16.40	355	8,117	4.37%	大買/鉅額交易
2020/07/20	130	15.73	10	15.55	15.80	120	7,976	1.50%	大買/鉅額交易
2020/07/17	80	16.27	0	0.00	15.80	80	7,922	1.01%
2020/07/10	1	15.50	0	0.00	15.30	1	7,553	0.01%
2020/07/08	12	16.88	29	17.00	16.60	-17	7,293	-0.23%
2020/07/07	1	15.25	33	16.08	16.60	-32	6,812	-0.47%
2020/06/22	3	14.70	30	15.65	15.65	-27	5,756	-0.47%
2020/06/17	0	0.00	2	14.95	14.95	-2	5,335	-0.04%
2020/06/16	0	0.00	22	15.05	15.00	-22	5,299	-0.42%
2020/06/12	2	14.60	0	0.00	14.55	2	5,064	0.04%
2020/06/11	2	14.95	0	0.00	14.50	2	4,968	0.04%
2020/06/09	10	14.50	0	0.00	14.55	10	4,786	0.21%
2020/06/08	0	0.00	0.1	15.05	15.10	-0.1	4,639	0.00%
2020/06/04	0	0.00	30	14.63	14.60	-30	4,284	-0.70%
2020/06/03	0	0.00	20	15.10	15.10	-20	4,092	-0.49%
2020/06/02	0	0.00	30	14.40	14.00	-30	3,795	-0.79%
2020/05/29	0	0.00	30	13.45	13.85	-30	3,439	-0.87%
2020/05/26	0	0.00	3	12.97	12.85	-3	2,919	-0.10%
2020/05/25	0	0.00	70	12.86	12.75	-70	2,767	-2.53%
2020/05/21	0	0.00	20	12.25	12.35	-20	2,298	-0.87%
2020/05/20	50	12.40	11	12.40	12.30	39	2,124	1.84%
2020/05/19	1	11.55	30	11.65	11.65	-29	1,713	-1.69%
2020/05/15	0	0.00	50	10.50	10.80	-50	1,354	-3.69%
2020/02/24	0	0.00	60	9.57	9.55	-60	929	-6.46%
2020/02/17	5	9.59	0	0.00	9.58	5	975	0.51%
2020/02/14	55	9.74	0	0.00	9.68	55	977	5.62%
2019/12/20	0	0.00	10	11.30	11.30	-10	966	-1.03%
2019/11/15	10	10.85	0	0.00	10.80	10	2,056	0.49%
2019/11/04	0	0.00	30	11.52	11.55	-30	2,067	-1.45%
2019/10/01	10	11.20	0	0.00	11.20	10	2,063	0.48%
2019/09/24	0	0.00	0.1	11.50	11.50	-0.1	1,984	-0.01%
2019/09/18	10	12.10	0	0.00	12.35	10	1,765	0.57%
2019/09/17	30	11.90	0	0.00	12.00	30	1,591	1.88%
2019/06/05	0	0.00	2	10.45	10.35	-2	1,387	-0.14%
2019/05/23	2	11.20	0	0.00	11.25	2	1,265	0.16%
2018/12/05	0	0.00	2	10.90	10.90	-2	1,737	-0.12%
2018/12/03	2	10.85	0	0.00	10.90	2	1,715	0.12%
2018/11/27	0	0.00	10	10.40	10.40	-10	1,769	-0.57%
2018/10/18	0	0.00	10	11.65	11.15	-10	2,198	-0.45%
2018/10/17	0	0.00	10	11.90	11.70	-10	2,171	-0.46%
2018/10/09	0	0.00	0.7	13.20	13.20	-0.7	2,115	-0.03%
2018/10/03	0	0.00	10	14.80	14.40	-10	2,087	-0.48%
2018/09/28	5	14.45	15	14.62	14.55	-10	2,084	-0.48%
2018/09/27	10	14.65	13	14.68	14.40	-3	2,078	-0.14%
2018/09/25	43	14.83	20	14.95	14.60	23	2,074	1.11%
2018/09/12	0	0.00	1	13.30	13.55	-1	2,085	-0.05%
2018/08/16	0	0.00	4	14.95	14.80	-4	3,392	-0.12%
2018/08/15	5	15.05	0	0.00	15.15	5	3,934	0.13%
2018/08/14	20	14.89	2	15.15	15.30	18	4,084	0.44%
2018/08/10	1	15.05	0	0.00	15.10	1	4,409	0.02%
2018/08/08	0	0.00	30	15.00	15.00	-30	4,604	-0.65%
2018/08/07	0	0.00	10	14.35	14.50	-10	4,583	-0.22%
2018/08/03	10	14.00	0	0.00	14.15	10	4,654	0.21%
2018/08/02	10	14.25	0	0.00	14.00	10	4,702	0.21%
2018/07/31	0	0.00	20	14.50	14.55	-20	4,978	-0.40%
2018/07/30	20	14.25	2	14.40	14.30	18	5,004	0.36%
2018/07/27	2	14.30	2	14.50	14.30	0	5,024	0.00%
2018/07/25	2	14.35	0	0.00	14.30	2	5,020	0.04%
2018/07/17	20	14.65	0	0.00	14.50	20	5,096	0.39%
2018/07/13	0	0.00	1	15.05	15.25	-1	5,226	-0.02%
2018/07/02	1	16.05	10	15.90	15.85	-9	5,355	-0.17%
2018/06/28	10	15.45	10	15.75	15.25	0	5,261	0.00%
2018/06/25	0	0.00	1	15.15	15.20	-1	5,118	-0.02%
2018/06/22	10	15.05	0	0.00	15.00	10	5,113	0.20%
2018/06/15	10	15.75	0	0.00	15.70	10	5,048	0.20%
2018/06/11	6	15.98	0	0.00	15.80	6	4,903	0.12%
2018/06/08	1	16.70	0	0.00	16.15	1	4,868	0.02%
2018/06/04	0	0.00	1	16.45	16.55	-1	4,954	-0.02%
2018/05/31	1	16.75	0	0.00	16.50	1	4,877	0.02%
2018/05/28	1	17.00	0	0.00	17.00	1	4,667	0.02%
2018/05/25	0	0.00	2	17.25	17.30	-2	4,522	-0.04%
2018/05/24	6	17.60	21	17.65	17.50	-15	4,428	-0.34%
2018/05/23	18	17.02	11	16.52	17.20	7	3,961	0.18%
2018/05/22	10	15.75	33	16.26	15.65	-23	3,392	-0.68%
2018/05/21	1	15.70	1	15.70	15.85	0	3,215	0.00%
2018/05/18	1	15.05	4	15.20	15.30	-3	3,075	-0.10%
2018/05/15	0	0.00	3	14.30	13.80	-3	2,570	-0.12%
2018/05/10	0	0.00	1	14.00	13.95	-1	2,517	-0.04%
2018/05/09	0	0.00	1	13.85	13.65	-1	2,483	-0.04%
2018/05/07	0	0.00	25	12.91	13.05	-25	2,279	-1.10%
2018/05/04	5	12.55	0	0.00	12.65	5	2,303	0.22%
2018/04/24	21	12.45	0	0.00	12.35	21	2,678	0.78%
2018/04/16	5	13.05	1	12.95	12.95	4	2,672	0.15%
2018/04/11	1	12.15	0	0.00	12.15	1	2,617	0.04%
2018/02/06	0	0.00	10	12.70	12.25	-10	6,514	-0.15%
2018/01/30	3	14.10	0	0.00	13.85	3	6,580	0.05%
2018/01/26	10	14.45	0	0.00	14.60	10	6,523	0.15%
2018/01/12	0	0.00	6	15.15	14.80	-6	5,999	-0.10%
2018/01/10	6	15.25	0	0.00	15.20	6	5,919	0.10%
2018/01/09	0	0.00	1	15.25	15.30	-1	5,880	-0.02%
2018/01/05	0	0.00	10	15.16	15.25	-10	5,820	-0.17%
2018/01/04	10	15.60	0	0.00	15.20	10	5,797	0.17%