和大 (1536)-致和-府前券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
710張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	54.60	0	0.00	54.80	1	1,987	0.05%
2024/04/26	21	54.05	0	0.00	54.40	21	1,992	1.05%
2024/04/03	1	52.10	0	0.00	52.40	1	1,650	0.06%
2024/03/15	3	51.83	0	0.00	51.00	3	1,720	0.17%
2024/03/13	0	0.00	2	53.00	52.80	-2	1,706	-0.12%
2024/03/05	1	54.00	0	0.00	54.10	1	1,651	0.06%
2024/03/04	1	54.60	0	0.00	54.60	1	1,631	0.06%
2024/02/29	2	55.20	0	0.00	56.40	2	1,567	0.13%
2024/02/27	1	56.00	0	0.00	56.00	1	1,517	0.07%
2023/12/11	0	0.00	8	62.10	62.30	-8	461	-1.73%
2023/12/04	2	64.30	0	0.00	64.30	2	443	0.45%
2023/11/30	6	64.33	0	0.00	64.10	6	430	1.39%
2023/09/14	0	0.00	1	66.20	66.60	-1	703	-0.14%
2023/06/15	1	74.10	0	0.00	74.40	1	826	0.12%
2023/03/28	0	0.00	1	71.50	71.20	-1	1,316	-0.08%
2023/02/21	1	74.10	0	0.00	73.70	1	1,575	0.06%
2023/02/03	1	74.00	1	73.70	73.70	0	1,917	0.00%
2023/02/01	0	0.00	2	72.85	73.00	-2	1,924	-0.10%
2023/01/31	0	0.00	1	72.50	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	1	72.00	71.60	-1	1,917	-0.05%
2023/01/17	0	0.00	2	68.30	68.30	-2	1,910	-0.10%
2023/01/11	1	68.20	0	0.00	68.10	1	2,129	0.05%
2023/01/10	2	68.30	0	0.00	67.80	2	2,175	0.09%
2023/01/09	1	66.90	1	67.60	67.60	0	2,221	0.00%
2022/12/27	1	70.90	0	0.00	70.60	1	2,379	0.04%
2022/12/26	1	70.80	0	0.00	70.70	1	2,424	0.04%
2022/12/22	0	0.00	1	70.60	70.80	-1	2,615	-0.04%
2022/12/21	1	70.90	0	0.00	70.00	1	2,716	0.04%
2022/12/16	1	74.10	0	0.00	73.40	1	2,918	0.03%
2022/12/15	0	0.00	1	76.20	76.10	-1	2,919	-0.03%
2022/12/13	0	0.00	1	76.20	76.20	-1	2,997	-0.03%
2022/12/12	1	76.00	2	76.00	77.20	-1	3,025	-0.03%
2022/11/29	1	73.60	0	0.00	75.30	1	3,713	0.03%
2022/11/24	1	73.70	1	72.80	72.80	0	3,860	0.00%
2022/11/22	0	0.00	1	71.50	71.50	-1	4,188	-0.02%
2022/11/18	1	73.20	1	73.50	71.70	0	4,257	0.00%
2022/11/15	1	71.20	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0	0.00	1	72.80	73.10	-1	4,220	-0.02%
2022/11/11	1	71.60	0	0.00	71.50	1	4,185	0.02%
2022/11/10	1	79.20	1	74.80	74.60	0	4,083	0.00%
2022/10/28	1	76.10	1	73.50	73.50	0	4,073	0.00%
2022/10/27	1	76.60	1	77.50	77.50	0	4,062	0.00%
2022/10/26	0	0.00	3	75.20	75.70	-3	4,110	-0.07%
2022/10/25	4	76.53	1	75.90	75.90	3	4,158	0.07%
2022/10/20	1	73.50	1	72.70	72.10	0	4,139	0.00%
2022/10/18	0	0.00	1	76.30	76.90	-1	4,015	-0.02%
2022/10/14	1	83.10	1	82.00	81.50	0	3,965	0.00%
2022/10/12	1	84.20	1	84.20	84.20	0	3,953	0.00%
2022/10/11	0	0.00	1	83.70	83.70	-1	3,950	-0.03%
2022/10/05	1	94.40	3	92.40	92.20	-2	3,857	-0.05%
2022/09/30	2	89.00	1	89.80	91.50	1	3,754	0.03%
2022/09/29	1	91.20	0	0.00	91.20	1	3,650	0.03%
2022/09/28	2	93.55	2	90.35	90.20	0	3,571	0.00%
2022/09/27	2	90.80	0	0.00	93.50	2	3,465	0.06%
2022/09/26	1	90.90	1	88.20	88.20	0	3,349	0.00%
2022/09/21	1	94.10	1	92.70	92.70	0	3,239	0.00%
2022/09/20	1	94.50	1	93.70	93.70	0	3,213	0.00%
2022/09/15	2	96.15	1	95.70	93.80	1	3,022	0.03%
2022/09/14	1	90.50	1	92.00	95.00	0	2,843	0.00%
2022/09/13	1	91.10	1	91.90	92.10	0	2,618	0.00%
2022/09/12	2	89.60	2	90.30	90.30	0	2,510	0.00%
2022/09/08	1	88.10	1	89.30	89.50	0	2,434	0.00%
2022/09/02	1	88.60	1	87.60	87.60	0	2,233	0.00%
2022/08/31	1	88.20	1	87.80	87.80	0	2,064	0.00%
2022/08/29	2	87.80	1	88.60	88.00	1	1,842	0.05%
2022/08/24	1	77.60	1	77.30	77.30	0	1,525	0.00%
2022/08/18	1	78.20	1	79.90	79.90	0	1,474	0.00%
2022/08/17	1	78.10	1	77.20	77.20	0	1,445	0.00%
2022/08/16	1	77.20	1	77.30	77.30	0	1,434	0.00%
2022/08/09	1	78.20	1	78.50	78.50	0	1,372	0.00%
2022/07/22	1	75.60	1	75.30	74.10	0	968	0.00%
2022/07/20	1	75.80	1	76.00	76.00	0	910	0.00%
2022/07/13	3	68.70	3	68.13	68.00	0	759	0.00%
2022/07/08	6	60.83	6	62.00	62.40	0	675	0.00%
2022/06/24	0	0.00	1	66.50	66.40	-1	652	-0.15%
2022/06/21	0	0.00	1	69.00	69.30	-1	623	-0.16%
2022/06/07	1	74.30	0	0.00	74.40	1	596	0.17%
2022/03/16	0	0.00	1	74.60	75.10	-1	696	-0.14%
2022/02/15	0	0.00	1	81.50	81.40	-1	741	-0.13%
2022/02/11	2	82.80	0	0.00	82.30	2	764	0.26%
2022/01/24	0	0.00	1	83.20	83.20	-1	796	-0.13%
2022/01/20	0	0.00	1	85.40	85.90	-1	750	-0.13%
2022/01/10	0	0.00	1	88.60	89.40	-1	744	-0.13%
2022/01/07	0	0.00	2	90.20	90.00	-2	729	-0.27%
2021/12/23	1	91.70	0	0.00	90.90	1	707	0.14%
2021/12/07	0	0.00	1	90.10	90.90	-1	750	-0.13%
2021/12/02	1	90.70	1	90.90	90.90	0	764	0.00%
2021/11/24	1	92.20	0	0.00	92.20	1	749	0.13%
2021/11/02	0	0.00	1	97.00	96.70	-1	751	-0.13%
2021/10/04	1	88.60	0	0.00	86.90	1	1,020	0.10%
2021/10/01	0	0.00	1	89.10	88.50	-1	1,041	-0.10%
2021/09/29	1	90.10	0	0.00	89.10	1	1,067	0.09%
2021/08/26	1	94.60	0	0.00	94.60	1	1,764	0.06%
2021/08/10	1	94.90	0	0.00	94.50	1	1,809	0.06%
2021/07/27	1	98.50	0	0.00	98.60	1	2,051	0.05%
2021/07/23	1	102.00	0	0.00	101.00	1	2,068	0.05%
2021/07/22	1	102.50	0	0.00	102.00	1	2,081	0.05%
2021/07/02	1	107.00	1	106.00	107.00	0	2,226	0.00%
2021/06/24	0	0.00	1	111.00	110.00	-1	2,135	-0.05%
2021/05/17	0	0.00	1	83.50	82.80	-1	2,421	-0.04%
2021/05/07	2	98.80	0	0.00	100.50	2	2,587	0.08%
2021/05/03	0	0.00	1	101.50	100.50	-1	3,043	-0.03%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/23	1	104.00	1	104.00	104.00	0	3,172	0.00%
2021/04/07	0	0.00	1	115.50	117.00	-1	4,282	-0.02%
2021/03/25	0	0.00	1	115.00	110.50	-1	4,334	-0.02%
2021/03/22	0	0.00	1	111.00	112.50	-1	4,360	-0.02%
2021/03/18	1	108.50	0	0.00	108.50	1	4,423	0.02%
2021/03/12	0	0.00	3	109.00	109.50	-3	4,765	-0.06%
2021/03/11	1	108.50	0	0.00	108.00	1	4,908	0.02%
2021/03/09	0	0.00	1	106.00	107.50	-1	5,211	-0.02%
2021/03/05	0	0.00	1	113.00	113.00	-1	5,167	-0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/18	0	0.00	1	118.50	118.50	-1	5,090	-0.02%
2021/02/05	3	120.67	1	119.00	119.00	2	5,091	0.04%
2021/02/04	1	122.00	2	119.00	120.00	-1	5,029	-0.02%
2021/02/03	0	0.00	1	122.00	118.50	-1	4,958	-0.02%
2021/01/29	1	117.00	0	0.00	115.00	1	4,878	0.02%
2021/01/27	0	0.00	2	127.00	125.00	-2	4,685	-0.04%
2021/01/19	0	0.00	1	120.00	118.50	-1	4,208	-0.02%
2021/01/18	1	118.50	0	0.00	119.50	1	4,185	0.02%
2021/01/14	1	124.50	0	0.00	125.00	1	4,089	0.02%
2021/01/13	0	0.00	4	121.50	120.50	-4	3,908	-0.10%
2021/01/12	5	121.20	1	119.00	119.00	4	3,862	0.10%
2021/01/08	2	123.25	2	120.25	121.00	0	3,750	0.00%
2021/01/06	1	122.00	2	117.50	118.50	-1	3,523	-0.03%
2021/01/05	3	121.83	1	122.00	120.50	2	3,289	0.06%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/11	0	0.00	3	115.00	114.50	-3	2,366	-0.13%
2020/12/09	0	0.00	0.1	110.00	109.00	-0.1	2,122	0.00%
2020/12/07	1	109.00	7	109.57	110.50	-6	2,045	-0.29%
2020/12/04	9	106.67	0	0.00	109.50	9	1,908	0.47%
2020/12/03	1	101.50	1	101.50	101.50	0	1,624	0.00%
2020/12/02	1	98.40	1	97.60	97.60	0	1,551	0.00%
2020/11/26	1	100.00	1	99.90	99.90	0	1,663	0.00%
2020/11/25	1	101.00	1	99.20	99.20	0	1,652	0.00%
2020/07/07	3	108.00	0	0.00	107.00	3	3,122	0.10%
2020/06/17	0	0.00	1	107.50	107.50	-1	3,793	-0.03%
2020/06/11	1	103.50	0	0.00	103.50	1	3,607	0.03%
2020/06/10	1	104.50	1	101.50	101.50	0	3,493	0.00%
2020/04/09	0	0.00	1	82.30	81.40	-1	3,612	-0.03%
2020/04/08	1	82.50	0	0.00	83.00	1	3,560	0.03%
2020/03/26	0	0.00	2	73.10	75.50	-2	3,198	-0.06%
2020/03/25	3	70.47	3	72.13	71.20	0	3,033	0.00%
2020/03/24	2	68.30	1	68.80	68.80	1	2,935	0.03%
2020/03/05	1	113.00	1	113.50	113.50	0	2,358	0.00%
2020/02/18	0	0.00	4	118.00	117.00	-4	2,042	-0.20%
2020/02/14	0	119.00	0	0.00	120.00	0	2,030	0.00%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/07	0	0.00	1	117.50	117.00	-1	1,956	-0.05%
2020/02/05	1	128.00	0	0.00	123.00	1	1,891	0.05%
2020/02/04	1	123.00	0	0.00	123.00	1	1,812	0.06%
2020/01/03	2	118.50	1	122.50	121.00	1	1,218	0.08%
2019/12/25	2	118.50	0	0.00	116.50	2	1,182	0.17%
2019/12/24	2	120.50	5	119.40	116.50	-3	1,172	-0.26%
2019/12/17	4	117.00	0	0.00	117.00	4	1,096	0.36%
2019/10/31	0	0.00	2	113.00	113.00	-2	1,355	-0.15%
2019/10/25	2	115.50	0	0.00	114.50	2	1,325	0.15%
2019/10/24	2	111.75	7	114.64	115.50	-5	1,298	-0.39%
2019/07/15	0	0.00	1	113.00	113.50	-1	1,936	-0.05%
2019/07/10	1	112.00	0	0.00	112.00	1	1,870	0.05%
2019/05/15	0	0.00	5	91.40	91.30	-5	1,806	-0.28%
2019/05/13	0	0.00	5	89.60	88.60	-5	1,760	-0.28%
2019/05/09	5	99.16	5	95.20	93.80	0	1,658	0.00%
2019/04/29	0	0.00	5	113.00	113.00	-5	1,413	-0.35%
2019/04/16	0	0.00	1	115.50	115.50	-1	1,447	-0.07%
2019/04/15	5	114.50	0	0.00	114.50	5	1,449	0.34%
2019/04/12	0	0.00	5	117.00	116.50	-5	1,440	-0.35%
2019/04/03	0	0.00	5	115.00	115.50	-5	1,385	-0.36%
2019/04/02	0	0.00	5	115.00	114.00	-5	1,371	-0.36%
2019/03/20	1	115.50	0	0.00	116.00	1	1,249	0.08%
2019/03/05	5	121.00	0	0.00	119.50	5	1,385	0.36%
2019/02/13	5	118.00	0	0.00	118.50	5	1,435	0.35%
2019/01/11	0	0.00	3	121.50	121.50	-3	1,874	-0.16%
2018/12/14	3	123.50	0	0.00	123.00	3	2,326	0.13%
2018/12/05	5	129.50	0	0.00	130.00	5	2,487	0.20%
2018/12/03	0	0.00	5	136.00	135.00	-5	2,437	-0.21%
2018/11/30	0	0.00	0.2	127.50	128.00	-0.2	2,331	-0.01%
2018/11/08	5	125.00	0	0.00	125.00	5	2,203	0.23%
2018/11/06	5	126.00	0	0.00	126.00	5	2,128	0.23%
2018/10/29	0	0.00	5	129.50	129.00	-5	2,051	-0.24%
2018/09/17	2	131.50	2	133.75	136.50	0	1,745	0.00%
2018/08/06	0	0.00	1	139.50	138.00	-1	2,572	-0.04%
2018/08/02	1	137.50	0	0.00	133.00	1	2,551	0.04%
2018/07/10	0	0.00	5	143.50	141.00	-5	2,592	-0.19%
2018/07/06	0	0.00	3	140.00	142.00	-3	2,602	-0.12%
2018/07/05	2	140.00	0	0.00	138.00	2	2,609	0.08%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/06/25	1	147.00	0	0.00	147.00	1	2,725	0.04%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/20	2	148.50	0	0.00	149.00	2	2,777	0.07%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	1	154.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	0	0.00	1	153.00	150.00	-1	2,917	-0.03%
2018/06/12	2	149.00	0	0.00	148.00	2	2,897	0.07%
2018/06/08	1	150.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	1	154.50	8	152.19	156.00	-7	2,788	-0.25%
2018/06/06	0	0.00	2	149.00	146.50	-2	2,585	-0.08%
2018/05/28	1	140.00	0	0.00	142.50	1	2,459	0.04%
2018/05/24	2	143.00	1	141.50	139.50	1	2,475	0.04%
2018/05/23	2	141.00	0	0.00	140.00	2	2,509	0.08%
2018/05/22	0	0.00	8	143.38	143.50	-8	2,494	-0.32%
2018/05/16	1	137.50	0	0.00	137.50	1	2,441	0.04%
2018/05/14	0	0.00	5	134.00	134.50	-5	2,424	-0.21%
2018/05/04	0	0.00	3	128.50	129.00	-3	2,441	-0.12%
2018/04/24	1	125.00	0	0.00	125.00	1	2,716	0.04%
2018/04/23	1	130.50	0	0.00	128.00	1	2,710	0.04%
2018/04/19	1	131.00	0	0.00	131.00	1	2,725	0.04%
2018/03/28	5	129.00	0	0.00	127.00	5	2,786	0.18%
2018/03/22	5	133.50	0	0.00	134.50	5	2,737	0.18%
2018/03/21	0	0.00	0.2	136.50	136.50	-0.2	2,758	-0.01%
2018/03/20	5	137.00	5	139.50	137.00	0	2,768	0.00%
2018/03/19	0	0.00	10	136.00	136.50	-10	2,824	-0.35%
2018/03/16	5	129.50	5	131.50	129.00	0	2,723	0.00%
2018/01/22	5	127.50	0	0.00	129.50	5	2,200	0.23%
2018/01/12	1	131.50	1	131.00	130.50	0	2,201	0.00%
2018/01/10	5	130.50	0	0.00	131.00	5	2,199	0.23%
2018/01/08	5	137.50	0	0.00	136.50	5	2,122	0.24%
2018/01/03	0	0.00	1	144.50	144.50	-1	2,166	-0.05%