中電 (1611)-致和-府前券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
19.50
漲跌
▼0.25
漲幅
-1.27%
成交量
8,035張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	19.30	2	19.65	19.50	0	3,441	0.00%
2024/06/21	0	0.00	15	19.30	19.75	-15	3,447	-0.44%
2024/06/20	0	0.00	4	19.15	19.30	-4	2,981	-0.13%
2024/06/19	30	18.85	0	0.00	18.95	30	2,819	1.06%
2024/06/17	4	18.83	0	0.00	18.70	4	2,538	0.16%
2024/05/16	0	0.00	2	17.50	17.55	-2	1,908	-0.10%
2024/04/29	0	0.00	2	17.30	17.25	-2	1,703	-0.12%
2024/04/19	0	0.00	2	18.35	18.05	-2	1,591	-0.13%
2024/04/18	3	18.65	4	18.63	18.80	-1	1,499	-0.07%
2024/04/15	2	17.70	0	0.00	17.50	2	1,085	0.18%
2024/04/09	6	17.20	0	0.00	17.20	6	946	0.63%
2024/04/01	0	0.00	36	17.20	17.05	-36	908	-3.96%
2024/03/04	0	0.00	10	16.90	16.90	-10	799	-1.25%
2024/01/31	0	0.00	2	16.70	16.65	-2	737	-0.27%
2024/01/03	0	0.00	5	16.76	17.05	-5	628	-0.80%
2023/12/15	0	0.00	1	17.20	17.10	-1	673	-0.15%
2023/12/13	0	0.00	2	17.18	17.20	-2	660	-0.30%
2023/12/01	5	17.00	0	0.00	16.95	5	517	0.97%
2023/10/03	0	0.00	2	16.90	16.60	-2	1,304	-0.15%
2023/09/13	0	0.00	2	16.50	16.40	-2	2,834	-0.07%
2023/08/10	1	17.20	0	0.00	17.20	1	4,415	0.02%
2023/08/07	0	0.00	1	17.90	18.00	-1	4,477	-0.02%
2023/08/02	1	18.30	10	18.00	18.00	-9	4,622	-0.19%
2023/07/28	10	18.08	0	0.00	18.05	10	4,756	0.21%
2023/07/24	3	17.78	0	0.00	17.80	3	4,878	0.06%
2023/07/20	0	0.00	1	18.55	18.30	-1	5,049	-0.02%
2023/07/18	10	18.75	0	0.00	18.50	10	6,287	0.16%
2023/07/13	4	19.00	0	0.00	19.00	4	6,487	0.06%
2023/07/12	5	19.33	0	0.00	19.15	5	6,505	0.08%
2023/07/07	2	19.60	0	0.00	19.55	2	6,723	0.03%
2023/07/05	0	0.00	5	19.95	21.00	-5	6,362	-0.08%
2023/07/03	10	18.90	10	19.35	19.60	0	5,875	0.00%
2023/06/30	3	18.25	0	0.00	18.15	3	5,763	0.05%
2023/06/20	0	0.00	50	19.00	18.50	-50	5,748	-0.87%
2023/06/19	60	18.60	0	0.00	18.40	60	5,744	1.04%
2023/06/15	55	19.30	65	19.51	20.00	-10	5,661	-0.18%
2023/06/14	10	19.03	2	19.20	18.85	8	5,452	0.15%
2023/06/13	0	0.00	3	17.60	17.65	-3	5,630	-0.05%
2023/06/09	0	0.00	1	18.00	18.00	-1	5,743	-0.02%
2023/06/05	0	0.00	1	18.30	18.30	-1	5,686	-0.02%
2023/06/02	0	0.00	1	18.00	18.05	-1	5,617	-0.02%
2023/05/31	2	17.50	0	0.00	17.50	2	5,577	0.04%
2023/05/18	1	18.20	0	0.00	18.05	1	5,529	0.02%
2023/05/15	6	17.60	0	0.00	17.65	6	5,445	0.11%
2023/05/09	0	0.00	2	18.30	18.25	-2	5,312	-0.04%
2023/05/05	2	18.10	10	17.95	18.00	-8	5,133	-0.16%
2023/05/02	10	18.23	15	18.15	18.10	-5	5,092	-0.10%
2023/04/26	8	17.83	8	18.20	17.70	0	4,941	0.00%
2023/04/25	5	17.65	0	0.00	17.50	5	4,849	0.10%
2023/04/21	15	19.47	0	0.00	18.10	15	4,563	0.33%
2023/04/20	0	0.00	10	19.15	19.15	-10	3,432	-0.29%
2023/04/19	0	0.00	10	17.60	17.45	-10	3,221	-0.31%
2023/04/14	10	16.80	0	0.00	16.75	10	2,957	0.34%
2023/04/13	0	0.00	1	17.00	17.00	-1	2,917	-0.03%
2023/04/12	11	16.72	21	17.00	17.10	-10	2,825	-0.35%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/03/31	0	0.00	10	16.50	16.70	-10	2,451	-0.41%
2023/03/24	10	15.95	0	0.00	15.90	10	2,235	0.45%
2023/03/23	10	15.95	0	0.00	15.80	10	2,211	0.45%
2023/03/22	10	16.10	6	16.15	16.15	4	2,170	0.18%
2023/03/16	0	0.00	6	16.02	15.95	-6	1,666	-0.36%
2023/03/15	2	15.05	0	0.00	15.10	2	1,102	0.18%
2023/03/08	0	0.00	2	14.80	14.75	-2	998	-0.20%
2023/02/16	0	0.00	1	14.90	14.65	-1	968	-0.10%
2023/02/03	0	0.00	1	14.20	14.10	-1	875	-0.11%
2023/02/02	2	14.35	0	0.00	14.45	2	851	0.23%
2022/12/09	0	0.00	5	14.02	14.00	-5	987	-0.51%
2022/11/24	0	0.00	1	14.20	14.25	-1	1,065	-0.09%
2022/11/22	1	13.90	0	0.00	13.85	1	1,099	0.09%
2022/11/15	0	0.00	1	14.45	14.35	-1	1,173	-0.09%
2022/11/08	0	0.00	1	14.35	14.10	-1	1,262	-0.08%
2022/11/01	0	0.00	1	14.05	14.00	-1	1,355	-0.07%
2022/10/28	1	13.75	0	0.00	13.70	1	1,459	0.07%
2022/10/27	0	0.00	1	14.05	14.10	-1	1,580	-0.06%
2022/10/20	1	13.85	0	0.00	13.75	1	1,711	0.06%
2022/10/14	0	0.00	1	14.35	14.40	-1	1,896	-0.05%
2022/10/12	3	14.63	0	0.00	14.50	3	1,948	0.15%
2022/09/28	1	14.80	0	0.00	14.65	1	2,567	0.04%
2022/09/08	0	0.00	3	16.32	16.30	-3	4,776	-0.06%
2022/09/07	1	15.80	0	0.00	16.00	1	5,504	0.02%
2022/09/06	2	16.10	0	0.00	16.10	2	5,890	0.03%
2022/09/02	2	16.90	0	0.00	16.90	2	6,641	0.03%
2022/08/29	3	17.20	0	0.00	17.20	3	7,898	0.04%
2022/08/23	1	17.60	0.1	17.65	17.65	1	7,901	0.01%
2022/08/16	0	0.00	2	17.73	17.75	-2	7,897	-0.03%
2022/08/15	0	0.00	3	17.67	17.65	-3	7,911	-0.04%
2022/08/08	2	17.50	0	0.00	17.35	2	8,219	0.02%
2022/08/05	3	17.83	0	0.00	17.80	3	8,215	0.04%
2022/08/04	3	17.55	0	0.00	17.70	3	8,238	0.04%
2022/08/03	4	18.10	0	0.00	18.15	4	8,208	0.05%
2022/08/02	3	18.75	0	0.00	18.70	3	8,148	0.04%
2022/07/25	1	19.10	0	0.00	19.05	1	9,153	0.01%
2022/07/22	0	0.00	1	19.60	19.25	-1	9,211	-0.01%
2022/07/21	1	18.85	0	0.00	19.05	1	9,232	0.01%
2022/07/13	1	19.40	0	0.00	19.40	1	9,974	0.01%
2022/07/08	50	19.60	54	19.97	19.65	-4	9,933	-0.04%
2022/07/07	0	0.00	5	18.61	19.00	-5	9,847	-0.05%
2022/07/06	2	18.20	0	0.00	18.00	2	9,833	0.02%
2022/07/05	5	18.28	4	18.79	18.70	1	10,098	0.01%
2022/07/04	6	18.63	0	0.00	18.40	6	9,991	0.06%
2022/07/01	0	0.00	10	19.50	19.30	-10	9,907	-0.10%
2022/06/30	10	20.00	0	0.00	19.95	10	9,779	0.10%
2022/06/29	140	20.70	3	20.90	21.05	137	9,683	1.41%	大買/鉅額交易
2022/06/27	0	0.00	6	21.04	20.80	-6	9,591	-0.06%
2022/06/24	5	19.95	0	0.00	19.75	5	9,329	0.05%
2022/06/22	3	18.88	4	19.03	18.85	-1	9,180	-0.01%
2022/06/21	4	19.06	4	19.36	19.25	0	9,252	0.00%
2022/06/20	12	20.10	20	19.58	19.00	-8	9,203	-0.09%
2022/06/16	20	21.50	51	21.98	20.70	-31	8,925	-0.35%
2022/06/15	54	21.38	4	21.30	21.00	50	8,256	0.61%
2022/06/14	5	20.52	0	0.00	21.00	5	7,925	0.06%
2022/06/13	1	19.80	3	20.48	20.55	-2	7,524	-0.03%
2022/06/10	10	20.19	16	20.41	20.50	-6	7,363	-0.08%
2022/06/09	21	19.72	9	19.54	20.00	12	6,874	0.17%
2022/06/08	3	18.53	1	18.40	18.35	2	6,606	0.03%
2022/06/06	4	18.24	0	0.00	18.00	4	6,546	0.06%
2022/05/20	0	0.00	1	18.90	18.50	-1	7,105	-0.01%
2022/05/19	2	18.65	1	18.70	18.70	1	7,098	0.01%
2022/05/18	0	0.00	2	18.90	18.85	-2	7,089	-0.03%
2022/05/17	1	18.35	3	18.25	18.50	-2	6,957	-0.03%
2022/05/16	3	17.80	3	18.30	17.80	0	6,871	0.00%
2022/05/13	0	0.00	2	17.90	17.90	-2	6,869	-0.03%
2022/05/06	3	19.10	5	18.98	18.95	-2	6,808	-0.03%
2022/05/05	12	20.18	3	20.05	19.75	9	6,682	0.13%
2022/05/04	0	0.00	1	19.50	19.35	-1	6,171	-0.02%
2022/04/27	7	18.57	3	18.67	18.50	4	6,761	0.06%
2022/04/26	0	0.00	1	19.15	19.15	-1	7,107	-0.01%
2022/04/25	1	18.60	0	0.00	18.10	1	6,837	0.01%
2022/04/21	0	0.00	50	19.65	19.65	-50	6,813	-0.73%
2022/04/20	2	19.75	4	19.74	19.70	-2	6,742	-0.03%
2022/04/19	2	18.68	2	18.60	18.50	0	6,384	0.00%
2022/04/18	2	18.63	2	18.70	18.40	0	6,442	0.00%
2022/04/15	2	18.88	1	19.10	18.80	1	6,478	0.02%
2022/04/14	1	19.15	1	18.85	18.90	0	6,585	0.00%
2022/04/13	0	0.00	1	19.50	19.20	-1	6,694	-0.01%
2022/04/12	1	18.80	0	0.00	18.85	1	6,901	0.01%
2022/04/11	54	19.84	5	19.52	19.25	49	7,022	0.70%
2022/04/07	0	0.00	6	18.45	18.40	-6	6,903	-0.09%
2022/04/06	1	19.00	0	0.00	19.10	1	7,087	0.01%
2022/03/31	6	19.70	1	19.40	19.15	5	7,450	0.07%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/21	0	0.00	1	19.05	18.70	-1	9,766	-0.01%
2022/03/15	0	0.00	52	18.60	18.55	-52	11,202	-0.46%
2022/03/14	0	0.00	2	18.65	18.80	-2	11,686	-0.02%
2022/03/11	52	19.25	0	0.00	19.15	52	11,971	0.43%
2022/03/10	0	0.00	3	17.95	17.85	-3	12,347	-0.02%
2022/03/08	1	17.20	2	17.33	17.20	-1	14,021	-0.01%
2022/03/07	4	17.24	0	0.00	17.15	4	14,429	0.03%
2022/03/03	1	18.95	5	18.80	18.40	-4	14,460	-0.03%
2022/03/02	1	17.75	0	0.00	18.35	1	14,334	0.01%
2022/03/01	0	0.00	1	17.10	18.15	-1	14,300	-0.01%
2022/02/25	3	16.95	2	17.38	16.80	1	14,344	0.01%
2022/02/24	2	16.85	0	0.00	16.55	2	14,459	0.01%
2022/02/21	0	0.00	1	18.00	18.10	-1	15,101	-0.01%
2022/02/18	1	17.85	0	0.00	17.80	1	15,108	0.01%
2022/02/17	0	0.00	1	18.40	18.10	-1	15,107	-0.01%
2022/02/14	5	18.16	0	0.00	18.00	5	15,172	0.03%
2022/02/09	0	0.00	3	19.45	19.30	-3	15,202	-0.02%
2022/02/08	3	18.70	0	0.00	19.15	3	15,249	0.02%
2022/02/07	0	0.00	2	18.35	18.75	-2	15,477	-0.01%
2022/01/26	2	18.15	6	18.47	18.15	-4	16,139	-0.02%
2022/01/25	6	18.28	30	18.28	18.20	-24	16,329	-0.15%
2022/01/21	31	19.77	0	0.00	19.75	31	16,315	0.19%
2022/01/20	3	20.83	5	20.57	20.90	-2	16,080	-0.01%
2022/01/19	12	20.17	10	20.08	20.00	2	15,500	0.01%
2022/01/12	0	0.00	1	19.65	19.40	-1	14,803	-0.01%
2022/01/11	1	19.35	0	0.00	19.20	1	14,745	0.01%
2022/01/10	3	19.90	4	20.10	20.00	-1	14,654	-0.01%
2022/01/07	1	19.70	0	0.00	19.70	1	14,570	0.01%
2022/01/06	0	0.00	1	20.20	20.75	-1	14,425	-0.01%
2022/01/05	4	20.10	0	0.00	20.00	4	14,260	0.03%
2021/12/30	0	0.00	2	22.05	22.05	-2	13,661	-0.01%
2021/12/28	0	0.00	1	21.60	21.70	-1	13,250	-0.01%
2021/12/27	1	21.95	0	0.00	21.95	1	13,003	0.01%
2021/12/24	2	21.15	1	22.15	21.35	1	12,789	0.01%
2021/12/23	6	22.06	50	22.30	22.10	-44	12,452	-0.35%
2021/12/22	1	22.35	1	22.15	21.70	0	12,043	0.00%
2021/12/21	0	0.00	1	20.90	21.30	-1	11,579	-0.01%
2021/12/20	1	21.10	0	0.00	21.30	1	11,325	0.01%
2021/12/16	50	22.30	0	0.00	22.00	50	10,657	0.47%
2021/12/15	0	0.00	3	22.00	21.85	-3	10,177	-0.03%
2021/12/14	51	20.03	53	20.20	20.40	-2	9,544	-0.02%
2021/12/13	0	0.00	52.6	20.01	20.55	-52.6	9,181	-0.57%
2021/12/10	1	19.00	1	19.35	18.75	0	8,492	0.00%
2021/12/09	51	19.15	0	0.00	19.00	51	8,252	0.62%
2021/12/08	3	18.72	51	18.50	18.85	-48	7,800	-0.62%
2021/12/07	53	17.80	6	17.80	17.80	47	7,160	0.66%
2021/12/06	0	0.00	53	18.29	18.10	-53	6,735	-0.79%
2021/12/03	56	17.12	0	0.00	17.00	56	6,039	0.93%
2021/12/02	51	15.59	53	16.29	16.55	-2	5,141	-0.04%
2021/12/01	1	14.95	51	15.29	15.05	-50	4,276	-1.17%
2021/11/26	1	13.55	22	14.15	13.50	-21	3,636	-0.58%
2021/11/25	20	14.11	0	0.00	14.15	20	3,556	0.56%
2021/11/24	50	14.80	0	0.00	14.35	50	3,490	1.43%
2021/11/19	1	14.95	0	0.00	15.05	1	3,032	0.03%
2021/11/18	2	14.65	50	15.85	15.85	-48	2,643	-1.82%
2021/11/11	0	0.00	19	13.80	13.85	-19	2,201	-0.86%
2021/11/10	18	13.30	0	0.00	13.30	18	2,113	0.85%
2021/11/09	1	13.30	27	13.75	13.30	-26	2,048	-1.27%
2021/11/08	29	13.86	0	0.00	13.80	29	1,965	1.48%
2021/11/04	50	14.78	0	0.00	14.60	50	1,836	2.72%
2021/11/03	50	14.30	50	14.80	14.60	0	1,570	0.00%
2021/07/22	0	0.00	4	11.15	11.15	-4	1,640	-0.24%
2021/06/25	0	0.00	6	11.50	11.55	-6	2,804	-0.21%
2021/04/15	3	13.75	0	0.00	13.70	3	2,162	0.14%
2021/04/12	0	0.00	10	13.80	13.85	-10	2,594	-0.39%
2021/04/09	6	13.80	0	0.00	13.75	6	2,572	0.23%
2021/03/31	10	12.90	0	0.00	12.80	10	3,214	0.31%
2021/03/03	0	13.60	0	0.00	13.40	0	3,270	0.00%
2021/02/03	0	0.00	1	12.40	12.45	-1	2,870	-0.03%
2021/01/19	1	12.90	0	0.00	13.45	1	2,683	0.04%
2020/05/29	0	0.00	5	13.90	13.80	-5	1,530	-0.33%
2020/05/28	5	13.30	0	0.00	13.05	5	1,439	0.35%
2019/01/18	0	0.00	3	9.36	9.37	-3	680	-0.44%
2018/08/08	0	0.00	15	9.92	9.93	-15	2,400	-0.62%
2018/07/10	10	11.65	0	0.00	11.50	10	3,082	0.32%
2018/07/06	0	0.00	15	11.95	11.80	-15	3,213	-0.47%
2018/07/05	0	0.00	20	12.05	11.85	-20	3,388	-0.59%
2018/07/04	5	12.00	0	0.00	12.10	5	3,981	0.13%
2018/06/26	3	11.95	0	0.00	11.90	3	5,690	0.05%
2018/06/25	0	0.00	15	12.65	12.30	-15	5,772	-0.26%
2018/06/08	50	12.36	5	12.50	12.35	45	5,431	0.83%
2018/06/01	5	12.30	0	0.00	12.25	5	5,222	0.10%
2018/05/31	0	0.00	38	11.94	12.80	-38	5,215	-0.73%
2018/05/30	30	11.65	0	0.00	11.65	30	4,885	0.61%
2018/05/16	8	11.95	7	12.10	11.95	1	4,721	0.02%
2018/05/14	0	0.00	15	11.90	11.95	-15	4,689	-0.32%
2018/05/11	0	0.00	6	11.85	11.80	-6	4,669	-0.13%
2018/05/09	0	0.00	4	12.10	12.15	-4	4,626	-0.09%
2018/05/07	0	0.00	30	12.00	11.95	-30	4,586	-0.65%
2018/05/04	0	0.00	10	12.05	12.00	-10	4,596	-0.22%
2018/05/03	20	11.85	20	11.95	12.00	0	4,592	0.00%
2018/04/24	2	11.75	0	0.00	11.70	2	4,523	0.04%
2018/04/20	41	12.30	40	12.48	12.25	1	4,530	0.02%
2018/04/19	28	12.20	20	12.35	12.20	8	4,577	0.17%
2018/04/18	20	12.25	0	0.00	12.10	20	5,216	0.38%
2018/04/17	40	12.34	65	12.51	12.40	-25	5,156	-0.48%
2018/04/13	40	12.47	159	12.72	12.40	-119	5,019	-2.37%	大賣/鉅額交易
2018/04/12	137	13.09	65	12.91	12.60	72	4,992	1.44%	大買/
2018/04/11	10	12.95	0	0.00	13.00	10	4,876	0.21%
2018/04/10	221	13.65	117	13.28	13.20	104	4,703	2.21%	大買/大賣/鉅額交易
2018/04/09	21	13.19	21	13.50	13.50	0	4,134	0.00%
2018/04/03	2	12.20	13	11.65	12.30	-11	3,770	-0.29%
2018/03/30	10	11.00	0	0.00	11.00	10	2,995	0.33%
2018/03/21	0	0.00	30	10.17	10.15	-30	2,496	-1.20%
2018/03/06	30	10.30	0	0.00	10.20	30	2,566	1.17%
2018/02/07	0	9.96	0	0.00	9.87	0	2,697	0.00%
2018/02/06	0	9.70	0	0.00	9.72	0	2,696	0.00%
2018/01/23	0	0.00	19	10.45	10.45	-19	2,717	-0.70%
2018/01/22	0	0.00	40	10.60	10.40	-40	2,711	-1.47%
2018/01/19	0	0.00	18	10.55	10.50	-18	2,700	-0.67%
2018/01/17	29	10.57	1	10.60	10.65	28	2,751	1.02%
2018/01/16	48	10.48	4	10.53	10.55	44	2,704	1.63%
2018/01/15	3	10.37	0	0.00	10.25	3	2,672	0.11%
2018/01/12	2	10.63	0	0.00	10.40	2	2,580	0.08%