台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.55
  • 漲幅
    +3.28%
  • 成交量
    1,910
  • 產業
    上市 電器電纜類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00217.5017.55-21,908-0.10%
2024/04/2900.00217.3017.25-21,703-0.12%
2024/04/1900.00218.3518.05-21,591-0.13%
2024/04/18318.65418.6318.80-11,499-0.07%
2024/04/15217.7000.0017.5021,0850.18%
2024/04/09617.2000.0017.2069460.63%
2024/04/0100.003617.2017.05-36908-3.96%
2024/03/0400.001016.9016.90-10799-1.25%
2024/01/3100.00216.7016.65-2737-0.27%
2024/01/0300.00516.7617.05-5628-0.80%
2023/12/1500.00117.2017.10-1673-0.15%
2023/12/1300.00217.1817.20-2660-0.30%
2023/12/01517.0000.0016.9555170.97%
2023/10/0300.00216.9016.60-21,304-0.15%
2023/09/1300.00216.5016.40-22,834-0.07%
2023/08/10117.2000.0017.2014,4150.02%
2023/08/0700.00117.9018.00-14,477-0.02%
2023/08/02118.301018.0018.00-94,622-0.19%
2023/07/281018.0800.0018.05104,7560.21%
2023/07/24317.7800.0017.8034,8780.06%
2023/07/2000.00118.5518.30-15,049-0.02%
2023/07/181018.7500.0018.50106,2870.16%
2023/07/13419.0000.0019.0046,4870.06%
2023/07/12519.3300.0019.1556,5050.08%
2023/07/07219.6000.0019.5526,7230.03%
2023/07/0500.00519.9521.00-56,362-0.08%
2023/07/031018.901019.3519.6005,8750.00%
2023/06/30318.2500.0018.1535,7630.05%
2023/06/2000.005019.0018.50-505,748-0.87%
2023/06/196018.6000.0018.40605,7441.04%
2023/06/155519.306519.5120.00-105,661-0.18%
2023/06/141019.03219.2018.8585,4520.15%
2023/06/1300.00317.6017.65-35,630-0.05%
2023/06/0900.00118.0018.00-15,743-0.02%
2023/06/0500.00118.3018.30-15,686-0.02%
2023/06/0200.00118.0018.05-15,617-0.02%
2023/05/31217.5000.0017.5025,5770.04%
2023/05/18118.2000.0018.0515,5290.02%
2023/05/15617.6000.0017.6565,4450.11%
2023/05/0900.00218.3018.25-25,312-0.04%
2023/05/05218.101017.9518.00-85,133-0.16%
2023/05/021018.231518.1518.10-55,092-0.10%
2023/04/26817.83818.2017.7004,9410.00%
2023/04/25517.6500.0017.5054,8490.10%
2023/04/211519.4700.0018.10154,5630.33%
2023/04/2000.001019.1519.15-103,432-0.29%
2023/04/1900.001017.6017.45-103,221-0.31%
2023/04/141016.8000.0016.75102,9570.34%
2023/04/1300.00117.0017.00-12,917-0.03%
2023/04/121116.722117.0017.10-102,825-0.35%
2023/04/10116.1500.0016.1512,5790.04%
2023/03/3100.001016.5016.70-102,451-0.41%
2023/03/241015.9500.0015.90102,2350.45%
2023/03/231015.9500.0015.80102,2110.45%
2023/03/221016.10616.1516.1542,1700.18%
2023/03/1600.00616.0215.95-61,666-0.36%
2023/03/15215.0500.0015.1021,1020.18%
2023/03/0800.00214.8014.75-2998-0.20%
2023/02/1600.00114.9014.65-1968-0.10%
2023/02/0300.00114.2014.10-1875-0.11%
2023/02/02214.3500.0014.4528510.23%
2022/12/0900.00514.0214.00-5987-0.51%
2022/11/2400.00114.2014.25-11,065-0.09%
2022/11/22113.9000.0013.8511,0990.09%
2022/11/1500.00114.4514.35-11,173-0.09%
2022/11/0800.00114.3514.10-11,262-0.08%
2022/11/0100.00114.0514.00-11,355-0.07%
2022/10/28113.7500.0013.7011,4590.07%
2022/10/2700.00114.0514.10-11,580-0.06%
2022/10/20113.8500.0013.7511,7110.06%
2022/10/1400.00114.3514.40-11,896-0.05%
2022/10/12314.6300.0014.5031,9480.15%
2022/09/28114.8000.0014.6512,5670.04%
2022/09/0800.00316.3216.30-34,776-0.06%
2022/09/07115.8000.0016.0015,5040.02%
2022/09/06216.1000.0016.1025,8900.03%
2022/09/02216.9000.0016.9026,6410.03%
2022/08/29317.2000.0017.2037,8980.04%
2022/08/23117.600.117.6517.6517,9010.01%
2022/08/1600.00217.7317.75-27,897-0.03%
2022/08/1500.00317.6717.65-37,911-0.04%
2022/08/08217.5000.0017.3528,2190.02%
2022/08/05317.8300.0017.8038,2150.04%
2022/08/04317.5500.0017.7038,2380.04%
2022/08/03418.1000.0018.1548,2080.05%
2022/08/02318.7500.0018.7038,1480.04%
2022/07/25119.1000.0019.0519,1530.01%
2022/07/2200.00119.6019.25-19,211-0.01%
2022/07/21118.8500.0019.0519,2320.01%
2022/07/13119.4000.0019.4019,9740.01%
2022/07/085019.605419.9719.65-49,933-0.04%
2022/07/0700.00518.6119.00-59,847-0.05%
2022/07/06218.2000.0018.0029,8330.02%
2022/07/05518.28418.7918.70110,0980.01%
2022/07/04618.6300.0018.4069,9910.06%
2022/07/0100.001019.5019.30-109,907-0.10%
2022/06/301020.0000.0019.95109,7790.10%
2022/06/2914020.70320.9021.051379,6831.41% 大買/鉅額交易
2022/06/2700.00621.0420.80-69,591-0.06%
2022/06/24519.9500.0019.7559,3290.05%
2022/06/22318.88419.0318.85-19,180-0.01%
2022/06/21419.06419.3619.2509,2520.00%
2022/06/201220.102019.5819.00-89,203-0.09%
2022/06/162021.505121.9820.70-318,925-0.35%
2022/06/155421.38421.3021.00508,2560.61%
2022/06/14520.5200.0021.0057,9250.06%
2022/06/13119.80320.4820.55-27,524-0.03%
2022/06/101020.191620.4120.50-67,363-0.08%
2022/06/092119.72919.5420.00126,8740.17%
2022/06/08318.53118.4018.3526,6060.03%
2022/06/06418.2400.0018.0046,5460.06%
2022/05/2000.00118.9018.50-17,105-0.01%
2022/05/19218.65118.7018.7017,0980.01%
2022/05/1800.00218.9018.85-27,089-0.03%
2022/05/17118.35318.2518.50-26,957-0.03%
2022/05/16317.80318.3017.8006,8710.00%
2022/05/1300.00217.9017.90-26,869-0.03%
2022/05/06319.10518.9818.95-26,808-0.03%
2022/05/051220.18320.0519.7596,6820.13%
2022/05/0400.00119.5019.35-16,171-0.02%
2022/04/27718.57318.6718.5046,7610.06%
2022/04/2600.00119.1519.15-17,107-0.01%
2022/04/25118.6000.0018.1016,8370.01%
2022/04/2100.005019.6519.65-506,813-0.73%
2022/04/20219.75419.7419.70-26,742-0.03%
2022/04/19218.68218.6018.5006,3840.00%
2022/04/18218.63218.7018.4006,4420.00%
2022/04/15218.88119.1018.8016,4780.02%
2022/04/14119.15118.8518.9006,5850.00%
2022/04/1300.00119.5019.20-16,694-0.01%
2022/04/12118.8000.0018.8516,9010.01%
2022/04/115419.84519.5219.25497,0220.70%
2022/04/0700.00618.4518.40-66,903-0.09%
2022/04/06119.0000.0019.1017,0870.01%
2022/03/31619.70119.4019.1557,4500.07%
2022/03/28118.7000.0018.7518,4090.01%
2022/03/2100.00119.0518.70-19,766-0.01%
2022/03/1500.005218.6018.55-5211,202-0.46%
2022/03/1400.00218.6518.80-211,686-0.02%
2022/03/115219.2500.0019.155211,9710.43%
2022/03/1000.00317.9517.85-312,347-0.02%
2022/03/08117.20217.3317.20-114,021-0.01%
2022/03/07417.2400.0017.15414,4290.03%
2022/03/03118.95518.8018.40-414,460-0.03%
2022/03/02117.7500.0018.35114,3340.01%
2022/03/0100.00117.1018.15-114,300-0.01%
2022/02/25316.95217.3816.80114,3440.01%
2022/02/24216.8500.0016.55214,4590.01%
2022/02/2100.00118.0018.10-115,101-0.01%
2022/02/18117.8500.0017.80115,1080.01%
2022/02/1700.00118.4018.10-115,107-0.01%
2022/02/14518.1600.0018.00515,1720.03%
2022/02/0900.00319.4519.30-315,202-0.02%
2022/02/08318.7000.0019.15315,2490.02%
2022/02/0700.00218.3518.75-215,477-0.01%
2022/01/26218.15618.4718.15-416,139-0.02%
2022/01/25618.283018.2818.20-2416,329-0.15%
2022/01/213119.7700.0019.753116,3150.19%
2022/01/20320.83520.5720.90-216,080-0.01%
2022/01/191220.171020.0820.00215,5000.01%
2022/01/1200.00119.6519.40-114,803-0.01%
2022/01/11119.3500.0019.20114,7450.01%
2022/01/10319.90420.1020.00-114,654-0.01%
2022/01/07119.7000.0019.70114,5700.01%
2022/01/0600.00120.2020.75-114,425-0.01%
2022/01/05420.1000.0020.00414,2600.03%
2021/12/3000.00222.0522.05-213,661-0.01%
2021/12/2800.00121.6021.70-113,250-0.01%
2021/12/27121.9500.0021.95113,0030.01%
2021/12/24221.15122.1521.35112,7890.01%
2021/12/23622.065022.3022.10-4412,452-0.35%
2021/12/22122.35122.1521.70012,0430.00%
2021/12/2100.00120.9021.30-111,579-0.01%
2021/12/20121.1000.0021.30111,3250.01%
2021/12/165022.3000.0022.005010,6570.47%
2021/12/1500.00322.0021.85-310,177-0.03%
2021/12/145120.035320.2020.40-29,544-0.02%
2021/12/1300.0052.620.0120.55-52.69,181-0.57%
2021/12/10119.00119.3518.7508,4920.00%
2021/12/095119.1500.0019.00518,2520.62%
2021/12/08318.725118.5018.85-487,800-0.62%
2021/12/075317.80617.8017.80477,1600.66%
2021/12/0600.005318.2918.10-536,735-0.79%
2021/12/035617.1200.0017.00566,0390.93%
2021/12/025115.595316.2916.55-25,141-0.04%
2021/12/01114.955115.2915.05-504,276-1.17%
2021/11/26113.552214.1513.50-213,636-0.58%
2021/11/252014.1100.0014.15203,5560.56%
2021/11/245014.8000.0014.35503,4901.43%
2021/11/19114.9500.0015.0513,0320.03%
2021/11/18214.655015.8515.85-482,643-1.82%
2021/11/1100.001913.8013.85-192,201-0.86%
2021/11/101813.3000.0013.30182,1130.85%
2021/11/09113.302713.7513.30-262,048-1.27%
2021/11/082913.8600.0013.80291,9651.48%
2021/11/045014.7800.0014.60501,8362.72%
2021/11/035014.305014.8014.6001,5700.00%
2021/07/2200.00411.1511.15-41,640-0.24%
2021/06/2500.00611.5011.55-62,804-0.21%
2021/04/15313.7500.0013.7032,1620.14%
2021/04/1200.001013.8013.85-102,594-0.39%
2021/04/09613.8000.0013.7562,5720.23%
2021/03/311012.9000.0012.80103,2140.31%
2021/03/03013.6000.0013.4003,2700.00%
2021/02/0300.00112.4012.45-12,870-0.03%
2021/01/19112.9000.0013.4512,6830.04%
2020/05/2900.00513.9013.80-51,530-0.33%
2020/05/28513.3000.0013.0551,4390.35%
2019/01/1800.0039.369.37-3680-0.44%
2018/08/0800.00159.929.93-152,400-0.62%
2018/07/101011.6500.0011.50103,0820.32%
2018/07/0600.001511.9511.80-153,213-0.47%
2018/07/0500.002012.0511.85-203,388-0.59%
2018/07/04512.0000.0012.1053,9810.13%
2018/06/26311.9500.0011.9035,6900.05%
2018/06/2500.001512.6512.30-155,772-0.26%
2018/06/085012.36512.5012.35455,4310.83%
2018/06/01512.3000.0012.2555,2220.10%
2018/05/3100.003811.9412.80-385,215-0.73%
2018/05/303011.6500.0011.65304,8850.61%
2018/05/16811.95712.1011.9514,7210.02%
2018/05/1400.001511.9011.95-154,689-0.32%
2018/05/1100.00611.8511.80-64,669-0.13%
2018/05/0900.00412.1012.15-44,626-0.09%
2018/05/0700.003012.0011.95-304,586-0.65%
2018/05/0400.001012.0512.00-104,596-0.22%
2018/05/032011.852011.9512.0004,5920.00%
2018/04/24211.7500.0011.7024,5230.04%
2018/04/204112.304012.4812.2514,5300.02%
2018/04/192812.202012.3512.2084,5770.17%
2018/04/182012.2500.0012.10205,2160.38%
2018/04/174012.346512.5112.40-255,156-0.48%
2018/04/134012.4715912.7212.40-1195,019-2.37% 大賣/鉅額交易
2018/04/1213713.096512.9112.60724,9921.44% 大買/
2018/04/111012.9500.0013.00104,8760.21%
2018/04/1022113.6511713.2813.201044,7032.21% 大買/大賣/鉅額交易
2018/04/092113.192113.5013.5004,1340.00%
2018/04/03212.201311.6512.30-113,770-0.29%
2018/03/301011.0000.0011.00102,9950.33%
2018/03/2100.003010.1710.15-302,496-1.20%
2018/03/063010.3000.0010.20302,5661.17%
2018/02/0709.9600.009.8702,6970.00%
2018/02/0609.7000.009.7202,6960.00%
2018/01/2300.001910.4510.45-192,717-0.70%
2018/01/2200.004010.6010.40-402,711-1.47%
2018/01/1900.001810.5510.50-182,700-0.67%
2018/01/172910.57110.6010.65282,7511.02%
2018/01/164810.48410.5310.55442,7041.63%
2018/01/15310.3700.0010.2532,6720.11%
2018/01/12210.6300.0010.4022,5800.08%
中電 相關文章