加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▼1.7
  • 漲幅
    -1.71%
  • 成交量
    347張
  • 產業
    上市 生技醫療類股

  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶齡富錦 (1760)籌碼相關－致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前 券商分點個股進出

致和-府前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19197.5000.0097.5015540.18%
2024/05/2300.00195.9095.10-1602-0.17%
2024/05/16196.2000.0096.4016010.17%
2024/04/3000.00097.0096.1006080.00%
2024/04/24198.6000.0098.5016090.16%
2024/01/2900.001104.00103.00-11,291-0.08%
2024/01/1000.001104.50105.00-11,761-0.06%
2024/01/031115.001111.50111.5001,7390.00%
2023/12/2700.002111.50113.50-21,706-0.12%
2023/12/262108.251110.50109.0011,6900.06%
2023/12/212112.501111.50111.5011,6690.06%
2023/12/201115.001113.50113.5001,6600.00%
2023/12/041120.001119.00119.0001,6110.00%
2023/12/011119.501117.00117.0001,5710.00%
2023/11/285120.403117.17117.5021,4440.14%
2023/11/271119.5000.00122.5011,3050.08%
2023/11/1700.001111.00111.00-11,131-0.09%
2023/11/151110.5000.00111.0011,1840.08%
2023/11/1000.001113.00113.50-11,171-0.09%
2023/11/091112.501108.50108.5001,1070.00%
2023/11/073112.831110.00110.0021,1180.18%
2023/11/031114.001108.50108.5001,0970.00%
2023/11/011117.001114.00114.0001,0410.00%
2023/10/301113.001110.00110.0009160.00%
2023/10/271105.501110.50111.0008220.00%
2023/09/111108.001103.50103.5001,4960.00%
2023/08/011114.001111.50111.5002,1950.00%
2023/07/251128.001128.50128.5002,2200.00%
2023/07/241128.001126.00126.0002,2280.00%
2023/07/211130.001127.50127.5002,2470.00%
2023/07/191127.001128.00128.0002,3460.00%
2023/07/171132.503131.67132.00-22,982-0.07%
2023/07/141130.001129.00129.0003,1960.00%
2023/07/132129.7500.00128.0023,2180.06%
2023/07/1200.002133.25131.00-23,240-0.06%
2023/07/112131.7500.00131.5023,2830.06%
2023/07/1000.001134.50134.50-13,320-0.03%
2023/07/073136.505135.30134.50-23,354-0.06%
2023/07/063142.6700.00138.0033,3830.09%
2023/07/051140.001139.00139.0003,3860.00%
2023/07/041136.501142.50139.0003,5300.00%
2023/06/291138.001137.50137.5003,7980.00%
2023/06/281139.501135.00135.0003,9120.00%
2023/06/271140.501136.50136.5003,9700.00%
2023/06/261136.501135.00135.0003,9530.00%
2023/06/2000.001133.00132.00-13,943-0.03%
2023/06/1600.000140.50139.5003,9580.00%
2023/05/2900.001148.50148.50-14,869-0.02%
2023/05/261151.001148.50148.5004,8880.00%
2023/05/251149.001149.00149.0004,8960.00%
2023/05/231147.001154.00156.0004,9000.00%
2023/05/181143.5000.00142.0014,9000.02%
2023/05/1700.001144.50142.50-14,884-0.02%
2023/05/161142.501138.50138.5004,8480.00%
2023/05/152142.752140.50140.0004,8900.00%
2023/05/121149.003150.17143.00-24,947-0.04%
2023/05/111149.003150.17147.50-25,034-0.04%
2023/05/081165.0000.00163.0015,4750.02%
2023/05/042165.751167.00167.0015,6030.02%
2023/05/032164.251163.00163.0015,5640.02%
2023/05/021164.001163.00163.0005,5920.00%
2023/04/271163.501160.50160.5005,6930.00%
2023/04/261162.501162.00162.0005,7460.00%
2023/04/251165.002160.00160.00-15,801-0.02%
2023/04/241165.001162.00162.0005,8200.00%
2023/04/211167.501164.50164.5005,8740.00%
2023/04/201191.5000.00176.5015,7480.02%
2023/04/191173.002188.00189.00-15,391-0.02%
2023/04/141178.001173.50173.5005,4230.00%
2023/04/131177.001176.00176.0005,5690.00%
2023/04/121175.001175.50175.5005,7960.00%
2023/04/101179.501176.50176.5006,3370.00%
2023/04/071175.501178.50178.5006,5940.00%
2023/04/061167.001174.50174.5007,0260.00%
2023/03/3100.001164.50165.00-17,373-0.01%
2023/03/292169.751174.50174.5017,5440.01%
2023/03/2800.001167.50166.00-17,606-0.01%
2023/03/1500.001167.50165.00-19,816-0.01%
2023/03/143165.671162.50162.50210,3640.02%
2023/02/221165.001160.50160.50013,1540.00%
2023/02/171169.504167.25166.50-313,804-0.02%
2023/02/161172.001169.50169.50013,8460.00%
2023/02/131175.001169.00169.00014,1590.00%
2023/02/101179.001170.50170.50014,2030.00%
2023/02/092181.501178.00178.00114,2680.01%
2023/02/081177.001179.50179.50014,3130.00%
2023/02/071180.001176.00176.00014,2810.00%
2023/02/061176.001176.50176.50014,2720.00%
2023/02/031171.003173.17173.50-214,167-0.01%
2023/02/021169.501170.50170.50014,3240.00%
2023/02/011169.501168.50168.50014,4710.00%
2023/01/311168.001169.00169.00014,5840.00%
2023/01/301168.001165.50165.50014,6920.00%
2023/01/171163.501165.00165.00014,8220.00%
2023/01/161162.501164.00164.00014,8680.00%
2023/01/121163.501161.00161.00015,0850.00%
2023/01/111168.001163.50163.50015,1260.00%
2023/01/101172.501166.00166.00015,2460.00%
2023/01/092174.001172.50172.50115,4440.01%
2023/01/061173.001171.50171.50015,6500.00%
2023/01/032178.003176.83175.50-116,052-0.01%
2022/12/304178.502177.75179.00216,1670.01%
2022/12/292176.752175.25176.50016,1560.00%
2022/12/283.1175.293174.17174.000.116,3460.00%
2022/12/272175.752177.50173.00016,3940.00%
2022/12/265187.604182.38180.00116,2020.01%
2022/12/233183.672191.25190.00115,7170.01%
2022/12/221175.001170.00175.00015,4590.00%
2022/12/201183.001170.00170.00015,4220.00%
2022/12/191180.501181.50181.50015,3880.00%
2022/12/163180.173180.83179.50015,3950.00%
2022/12/151175.501181.00181.00015,4310.00%
2022/12/141171.001177.50178.50015,3470.00%
2022/12/092180.002172.25180.00014,7440.00%
2022/12/081168.501174.50169.00014,6650.00%
2022/12/072179.504177.63175.00-214,777-0.01%
2022/12/062191.252.1178.62180.00-0.114,6040.00%
2022/12/052172.753178.67181.50-114,391-0.01%
2022/12/022172.752167.75168.00014,2740.00%
2022/12/012168.507167.57168.00-514,314-0.03%
2022/11/301164.001165.00165.00014,5560.00%
2022/11/291169.001163.00163.00014,6720.00%
2022/11/287169.505167.80167.50214,8560.01%
2022/11/252167.501169.00164.50114,8400.01%
2022/11/246171.006170.00170.00015,1030.00%
2022/11/232169.754169.50172.50-215,074-0.01%
2022/11/227166.712165.75165.00514,7810.03%
2022/11/216176.087176.43177.00-114,770-0.01%
2022/11/181162.001174.50174.00014,7420.00%
2022/11/171149.006159.83161.00-514,449-0.03%
2022/11/163143.171146.50146.50214,2320.01%
2022/11/111146.502142.25141.00-114,973-0.01%
2022/11/102143.501140.50140.50115,4840.01%
2022/11/081141.001137.50137.50015,7150.00%
2022/11/071142.0000.00139.00115,6250.01%
2022/11/041152.0000.00144.50115,4920.01%
2022/11/021149.505150.00150.00-415,265-0.03%
2022/11/018151.751150.50150.00715,1430.05%
2022/10/311145.501151.50150.50014,9980.00%
2022/10/282141.003141.50142.00-114,761-0.01%
2022/10/271135.501139.00139.00014,6410.00%
2022/10/262134.001133.00133.00114,5720.01%
2022/10/2500.001134.00134.00-114,477-0.01%
2022/10/211144.501141.00141.00014,3040.00%
2022/10/201.1147.501146.50147.500.114,2540.00%
2022/10/181147.0000.00145.50114,3690.01%
2022/10/141143.0000.00151.00114,1680.01%
2022/10/131143.502139.00138.50-113,972-0.01%
2022/10/121143.5000.00144.50113,8550.01%
2022/10/111150.002142.50138.50-113,688-0.01%
2022/10/073151.333148.50148.50013,5560.00%
2022/10/062153.002151.50152.50013,3600.00%
2022/10/055150.708149.81150.00-313,249-0.02%
2022/10/045143.403146.17149.00212,8230.02%
2022/10/036138.334136.75135.50212,7950.02%
2022/09/303136.833139.00142.00012,8000.00%
2022/09/294136.633138.50138.00112,9800.01%
2022/09/283135.173132.50130.00013,1190.00%
2022/09/271131.501138.00138.00013,2250.00%
2022/09/232147.005144.90143.00-313,445-0.02%
2022/09/223142.004142.75147.50-113,708-0.01%
2022/09/213139.672138.50138.50113,9940.01%
2022/09/203136.002136.25137.00114,0520.01%
2022/09/191136.008133.81137.00-714,042-0.05%
2022/09/1600.001136.50135.50-114,088-0.01%
2022/09/153142.834140.75139.00-114,062-0.01%
2022/09/147143.075141.50141.00214,0630.01%
2022/09/132146.002144.50145.50013,7940.00%
2022/09/124137.004138.88145.00013,6160.00%
2022/09/082135.251137.00139.00113,2730.01%
2022/09/071134.0000.00130.00113,0400.01%
2022/09/064142.884145.63136.00012,7880.00%
2022/09/058160.448153.69151.00012,4140.00%
2022/09/024157.387161.21162.00-312,214-0.02%
2022/08/317159.502155.25154.50511,6880.04%
2022/08/302154.001152.00152.00111,2140.01%
2022/08/261156.002151.75151.50-110,806-0.01%
2022/08/258149.816151.17155.50210,5070.02%
2022/08/243147.502151.25149.00110,2770.01%
2022/08/231145.501142.00145.5009,8520.00%
2022/08/221153.501156.00145.5009,6300.00%
2022/08/197147.797150.93151.0009,3760.00%
2022/08/181144.502.1148.74149.00-1.19,098-0.01%
2022/08/172140.755141.10141.00-38,658-0.03%
2022/08/163129.675135.40137.50-27,997-0.03%
2022/08/152120.5000.00125.0027,8890.03%
2022/08/0800.001110.50114.00-18,179-0.01%
2022/08/041109.0000.00108.5018,4860.01%
2022/08/0300.001110.50109.50-18,730-0.01%
2022/08/021115.001112.50112.5008,8080.00%
2022/07/291122.502120.50122.00-18,727-0.01%
2022/07/281124.001123.00122.5008,7020.00%
2022/07/271121.0000.00120.0018,6720.01%
2022/07/2500.001124.50128.00-18,456-0.01%
2022/07/221122.503121.67123.50-28,241-0.02%
2022/07/2100.001114.50117.00-18,080-0.01%
2022/07/201116.0000.00117.0018,0790.01%
2022/07/192115.751112.50112.5018,0760.01%
2022/07/151117.501110.50110.5008,1200.00%
2022/07/142114.501115.00116.5019,5660.01%
2022/07/112114.503114.67116.00-111,328-0.01%
2022/07/083120.832118.00118.00111,4800.01%
2022/07/074119.133117.50120.50111,5260.01%
2022/07/062123.004122.13120.00-211,819-0.02%
2022/07/052121.751121.00121.00111,7630.01%
2022/07/041.1118.7300.00120.001.111,6890.01%
2022/07/012120.002118.75122.00011,7150.00%
2022/06/304123.134119.88120.00011,4720.00%
2022/06/2910122.7511127.00124.50-111,144-0.01%
2022/06/282112.501117.50117.50110,6370.01%
2022/06/271103.002104.00107.00-110,419-0.01%
2022/06/241109.001109.50109.50010,3350.00%
2022/06/231105.001102.00106.00010,2860.00%
2022/06/22197.4000.0096.70110,2190.01%
2022/06/21193.3000.0094.30110,0910.01%
2022/05/301104.501105.50106.50010,0560.00%
2022/05/251105.501103.00103.50010,3470.00%
2022/05/2300.001102.50108.00-110,910-0.01%
2022/05/2000.001104.00102.50-110,912-0.01%
2022/05/191102.5000.00102.00110,9100.01%
2022/05/1000.002119.00116.50-210,442-0.02%
2022/05/091125.0000.00129.00110,3030.01%
2022/05/061127.001122.50125.50010,2950.00%
2022/05/041125.002126.50122.50-110,280-0.01%
2022/05/0300.003.1137.10134.50-3.110,368-0.03%
2022/04/281148.5000.00136.50110,4520.01%
2022/04/2600.001132.50137.50-110,332-0.01%
2022/04/251146.0000.00142.00110,2700.01%
2022/04/221156.0000.00148.00110,2400.01%
2022/04/203169.171170.50162.00210,1460.02%
2022/04/1900.005145.00160.00-58,620-0.06%
2022/04/183142.0000.00149.5037,5840.04%
2022/04/151129.004130.63136.00-37,514-0.04%
2022/04/126117.174114.25116.0026,0870.03%
2022/04/113114.332115.50116.0015,4930.02%
2022/04/081109.5000.00105.5015,1990.02%
2022/04/072113.2500.00111.5025,0750.04%
2022/04/011108.5012109.46103.00-114,682-0.23%
2022/03/311106.002102.00107.50-14,464-0.02%
2022/03/29197.8000.0098.2014,3240.02%
2022/03/281102.0000.0098.2014,3020.02%
2022/03/180.197.6000.0098.000.14,1170.00%
2022/03/17196.8000.0096.7014,1220.02%
2022/03/15196.301.293.9893.60-0.24,0780.00%
2022/03/14198.30297.1598.80-14,064-0.02%
2022/03/101103.0000.00102.5014,0270.02%
2022/03/0810100.5000.0097.50103,9700.25%
2022/03/071104.501102.50102.5003,9470.00%
2022/02/251103.0000.00108.5013,5580.03%
2022/02/241103.50499.4099.00-33,433-0.09%
2022/02/234106.506101.75100.50-23,226-0.06%
2022/02/2100.001104.00111.50-12,704-0.04%
2022/02/17196.70295.0098.40-12,408-0.04%
2022/02/16297.3000.0097.6022,2700.09%
2022/02/1100.00193.0095.30-12,030-0.05%
2022/02/09187.5000.0090.1011,8200.05%
2022/02/080.184.6000.0085.000.11,7190.01%
2022/02/07582.5000.0083.1051,7030.29%
2022/01/250.181.20180.6081.20-0.91,655-0.05%
2022/01/24283.65184.5083.3011,6230.06%
2022/01/2000.000.677.5077.80-0.61,353-0.04%
2022/01/1800.00379.4079.30-31,305-0.23%
2022/01/1200.00379.8081.40-31,111-0.27%
2022/01/0300.00172.0072.00-1746-0.13%
2021/12/30175.8000.0075.2017280.14%
2021/12/02170.70171.5070.2001,1580.00%
2021/11/23372.7000.0070.0039590.31%
2021/11/1700.00168.8068.80-1937-0.11%
2021/10/1300.00164.8064.00-11,134-0.09%
2021/10/0400.00266.1065.60-21,261-0.16%
2021/10/0100.00169.8069.50-11,271-0.08%
2021/09/2900.00370.3070.20-31,299-0.23%
2021/09/22273.55273.6573.0001,4450.00%
2021/09/1500.00275.6575.30-21,511-0.13%
2021/09/14177.20176.3076.1001,5740.00%
2021/09/13177.90477.7877.20-31,614-0.19%
2021/09/10379.23281.0080.8011,6740.06%
2021/09/09481.3500.0079.8041,7050.23%
2021/09/08386.20286.2088.3011,6790.06%
2021/09/07180.10182.4082.9001,4720.00%
2021/09/03174.80174.9074.5001,9140.00%
2021/09/0200.00274.8074.80-22,467-0.08%
2021/09/01176.8000.0076.2012,6970.04%
2021/08/26180.5000.0078.5013,2050.03%
2021/08/2400.00176.9077.60-13,265-0.03%
2021/08/19175.5000.0075.5013,3980.03%
2021/08/1800.00178.9078.60-13,437-0.03%
2021/08/16177.2000.0079.1013,5760.03%
2021/08/11178.6000.0077.5014,3350.02%
2021/07/29283.8000.0084.0025,0990.04%
2021/07/22184.2000.0083.5015,0980.02%
2021/07/21287.45286.1084.0005,1060.00%
2021/07/15187.6000.0087.5014,9920.02%
2021/07/14186.1000.0085.4014,9750.02%
2021/07/09192.6000.0090.9014,8960.02%
2021/07/08293.6000.0092.3024,8810.04%
2021/07/07196.1000.0092.8014,8660.02%
2021/07/05196.5000.0096.3014,8580.02%
2021/07/011101.50199.6098.4004,8020.00%
2021/06/2500.001106.50104.00-14,688-0.02%
2021/06/241104.5000.00104.0014,6740.02%
2021/06/2300.003106.00108.50-34,648-0.06%
2021/06/213108.673111.67104.5004,6100.00%
2021/06/181112.502113.50114.00-14,558-0.02%
2021/06/172113.502116.50112.0004,4920.00%
2021/06/161112.5000.00115.0014,4380.02%
2021/06/154119.002117.50115.5024,3680.05%
2021/06/1000.001124.50121.50-13,866-0.03%
2021/06/091117.002113.50117.00-13,316-0.03%
2021/05/2600.002110.75108.50-22,433-0.08%
2021/05/2500.001109.00112.00-12,432-0.04%
2021/05/241107.005108.00112.00-42,400-0.17%
2021/05/211108.0000.00102.0012,4540.04%
2021/05/203113.504112.88112.50-12,422-0.04%
2021/05/194110.381111.00110.0032,1590.14%
2021/05/185105.501.6108.63107.503.41,7960.19%
2021/05/14186.40291.4091.70-11,403-0.07%
2021/04/14179.90179.7079.9001,2810.00%
2021/04/12183.4000.0082.8011,2870.08%
2021/04/070.281.2000.0081.200.21,2780.02%
2021/03/23184.80282.8582.00-11,335-0.07%
2021/03/22180.8000.0080.8011,3340.07%
2021/03/1800.00182.3082.30-11,349-0.07%
2021/03/17180.5000.0080.2011,3690.07%
2021/03/1100.00581.0081.20-51,446-0.35%
2021/03/10580.501182.8180.50-61,454-0.41%
2021/03/091179.9900.0080.30111,5290.72%
2021/02/2200.00183.2088.50-11,480-0.07%
2021/02/0300.001.175.2974.50-1.11,416-0.08%
2021/01/2600.00181.0081.20-11,526-0.07%
2021/01/1900.00178.9078.60-11,515-0.07%
2021/01/13179.7000.0079.1011,4620.07%
2021/01/1200.00183.5081.80-11,459-0.07%
2021/01/08181.1000.0081.4011,4430.07%
2020/12/3000.00285.8084.80-21,563-0.13%
2020/12/2900.00184.2084.10-11,577-0.06%
2020/12/28184.20185.4084.5001,6230.00%
2020/12/2500.00185.5084.60-11,663-0.06%
2020/12/2400.00185.0084.60-11,743-0.06%
2020/12/23789.01190.3084.9061,8420.33%
2020/12/22188.90190.3088.9001,8730.00%
2020/12/1800.00185.0085.00-11,906-0.05%
2020/12/17185.0000.0084.8011,9310.05%
2020/12/1600.000.386.7086.90-0.31,954-0.02%
2020/12/1500.000.685.0083.60-0.61,999-0.03%
2020/12/14186.9000.0086.1012,0150.05%
2020/12/040.296.2000.0095.000.22,5660.01%
2020/12/033.198.421.1100.8296.5022,7400.07%
2020/12/01295.50294.8094.9002,8560.00%
2020/11/3000.00197.5097.00-12,941-0.03%
2020/11/26296.40395.7796.10-13,157-0.03%
2020/11/25298.85298.5597.9003,6760.00%
2020/11/24298.00199.6097.0013,9310.03%
2020/11/23199.0000.0099.0013,9570.03%
2020/11/200.1101.0000.00100.500.13,9670.00%
2020/11/191102.001102.00102.0004,0290.00%
2020/11/181.1101.952.1102.31101.50-14,118-0.02%
2020/11/161105.0000.00104.0014,4470.02%
2020/11/1200.003103.83104.00-34,595-0.07%
2020/11/104110.251107.00107.0034,6460.06%
2020/11/0900.001116.00116.00-14,627-0.02%
2020/11/053113.833114.33114.5004,6610.00%
2020/11/041112.0000.00113.0014,7010.02%
2020/11/031108.001110.00112.5004,7460.00%
2020/11/021107.503106.83107.50-24,773-0.04%
2020/10/302108.001105.50104.5014,8520.02%
2020/10/292111.001110.00110.0014,9800.02%
2020/10/271113.502112.00112.00-15,132-0.02%
2020/10/2100.001113.50114.50-15,540-0.02%
2020/10/201116.002114.25113.50-15,618-0.02%
2020/10/193114.6700.00113.0035,7270.05%
2020/10/162114.502113.50113.5005,8390.00%
2020/10/151116.502113.75113.50-16,115-0.02%
2020/10/141118.001116.50116.5006,2760.00%
2020/10/132114.753117.00118.50-16,358-0.02%
2020/10/122118.2500.00116.0026,4340.03%
2020/10/081124.501122.50122.5006,4520.00%
2020/10/072125.7500.00124.0026,5230.03%
2020/10/061127.001125.50125.5006,7200.00%
2020/10/053125.003127.33126.0006,9650.00%
2020/09/2800.001131.00132.00-17,030-0.01%
2020/09/251132.5000.00120.0016,9800.01%
2020/09/241131.501132.00132.0007,0780.00%
2020/09/231133.002130.50129.50-17,081-0.01%
2020/09/2200.001130.00129.00-17,199-0.01%
2020/09/211133.503132.33131.50-27,273-0.03%
2020/09/182133.752134.00132.0007,3040.00%
2020/09/172131.501132.50132.0017,3200.01%
2020/09/163131.671130.50130.5027,4420.03%
2020/09/151131.502131.00133.50-17,597-0.01%
2020/09/143127.831128.50126.5028,0430.02%
2020/09/1100.001128.50127.50-18,291-0.01%
2020/09/102131.505132.70132.00-38,346-0.04%
2020/09/097135.506137.50130.0018,4340.01%
2020/09/073136.336135.92135.50-38,268-0.04%
2020/09/042130.252132.50136.0008,2720.00%
2020/09/036129.6700.00129.0068,3520.07%
2020/09/021132.502133.00133.00-18,588-0.01%
2020/09/013127.502130.75134.0018,7200.01%
2020/08/3100.001133.50127.50-18,906-0.01%
2020/08/282142.501146.00134.5018,8840.01%
2020/08/273126.676128.58134.50-38,589-0.03%
2020/08/262122.501122.50122.5018,6310.01%
2020/08/251120.5000.00121.0018,8610.01%
2020/08/241125.001120.00120.0009,2420.00%
2020/08/212121.5000.00120.5029,6580.02%
2020/08/192127.256126.67128.00-410,494-0.04%
2020/08/185124.607126.64123.00-210,863-0.02%
2020/08/143114.003115.00121.00011,9780.00%
2020/08/0600.001119.50119.50-114,730-0.01%
2020/08/053123.003123.33124.00015,1530.00%
2020/08/041121.503121.50123.00-215,125-0.01%
2020/08/032120.5000.00119.00215,5600.01%
2020/07/312118.0000.00117.00215,7870.01%
2020/07/301116.001119.00120.00016,2530.00%
2020/07/2800.001109.00118.00-116,488-0.01%
2020/07/271117.001113.00113.50016,4850.00%
2020/07/222119.251116.50117.00116,8280.01%
2020/07/2100.001115.50115.50-116,774-0.01%
2020/07/151124.502121.25124.50-116,688-0.01%
2020/07/141130.0000.00126.00116,6150.01%
2020/07/132131.001130.00130.00116,5510.01%
2020/07/103137.176137.58133.00-316,475-0.02%
2020/07/094138.135139.30142.00-116,296-0.01%
2020/07/082134.252136.00134.00016,0500.00%
2020/07/073136.171131.50131.50216,0130.01%
2020/07/062135.751133.50133.50115,9670.01%
2020/07/026136.503135.67135.00315,9150.02%
2020/06/292137.252141.25142.00015,6400.00%
2020/06/2300.002144.00135.00-215,512-0.01%
2020/06/2200.001142.00143.00-115,427-0.01%
2020/06/185139.902143.25138.50315,0910.02%
2020/06/1700.002135.25137.50-214,598-0.01%
2020/06/151130.003129.00125.50-214,205-0.01%
2020/06/121124.501125.50126.00014,0130.00%
2020/06/112122.0000.00121.50213,8220.01%
2020/06/093127.504127.00129.00-113,434-0.01%
2020/06/081127.0000.00125.00113,1170.01%
2020/06/051131.001132.00133.00012,8940.00%
2020/06/031136.501137.50134.00012,5420.00%
2020/06/023133.332133.75134.50112,2930.01%
2020/06/012143.2500.00140.00211,9720.02%
2020/05/292149.751148.00149.00111,6930.01%
2020/05/281140.502147.00146.00-111,280-0.01%
2020/05/274148.131148.50146.50310,7860.03%
2020/05/261160.5000.00162.50110,3510.01%
2020/05/2500.002172.50174.00-29,715-0.02%
2020/05/222160.753161.33165.00-19,137-0.01%
2020/05/214155.633156.67154.0018,3990.01%
2020/05/203147.506148.75154.00-37,858-0.04%
2020/05/197.1141.064141.63140.003.17,2510.04%
2020/05/152145.5000.00146.0026,4930.03%
2020/05/145148.207147.29142.00-26,063-0.03%
2020/05/133145.003149.67154.0005,3080.00%
2020/05/125126.704132.50140.0014,8560.02%
2020/05/081163.501149.00146.5004,3390.00%
2020/05/071151.003151.00155.00-23,789-0.05%
2020/05/063156.173155.00141.0003,4010.00%
2020/05/058142.258142.38145.0002,8500.00%
2020/05/043129.172.5131.20132.000.52,5610.02%
2020/04/292117.753118.33120.00-12,241-0.04%
2020/04/281119.501118.50115.5002,0050.00%
2020/04/2700.001127.50127.50-11,715-0.06%
2020/04/232103.753103.00105.50-11,598-0.06%
2020/04/22493.93594.6496.20-11,489-0.07%
2020/04/21391.73189.6089.6021,2910.15%
2020/04/20391.57592.1693.50-21,128-0.18%
2020/04/16184.50182.8082.8009210.00%
2020/04/15185.40183.7083.6009090.00%
2020/04/14183.70186.0084.6008920.00%
2020/04/13283.05383.6082.70-1853-0.12%
2020/04/10583.50283.8583.1038300.36%
2020/04/09281.10381.8781.50-1772-0.13%
2020/04/08178.30177.9077.9007210.00%
2020/04/07282.95177.5077.5017040.14%
2020/03/31171.6000.0073.0015690.18%
2020/03/25259.5500.0058.2024750.42%
2020/03/1700.00259.5059.40-2416-0.48%
2020/03/09187.3000.0084.0013560.28%
2020/03/0600.00182.4081.50-1293-0.34%
2020/03/0300.00181.7082.00-1293-0.34%
2020/02/2400.00183.0085.00-1274-0.36%
2020/02/2100.00180.2080.30-1245-0.41%
2020/02/1900.00180.0080.00-1246-0.40%
2020/02/17178.6000.0078.8012480.40%
2020/02/14179.4000.0079.9012510.40%
2020/02/1200.00181.0080.10-1266-0.38%
2020/02/1100.00178.6078.60-1269-0.37%
2020/02/10177.2000.0077.9012820.35%
2020/02/03178.9000.0078.7013790.26%
2020/01/31183.4000.0082.7014150.24%
2020/01/3000.00285.6082.10-2417-0.48%
2020/01/0900.00185.0084.60-1430-0.23%
2020/01/0800.00184.4084.40-1438-0.23%
2020/01/0300.00186.6086.40-1445-0.22%
2020/01/02186.1000.0087.2014430.23%
2019/12/30185.9000.0085.9014390.23%
2019/12/2700.00186.7086.60-1438-0.23%
2019/12/24287.5500.0087.6024440.45%
2019/12/12189.00189.4089.0004700.00%
2019/12/0900.00190.9090.00-1445-0.22%
2019/12/04188.0000.0088.2014460.22%
2019/11/2900.00191.1089.10-1464-0.22%
2019/11/12189.1000.0088.8015000.20%
2019/11/1100.001588.2088.20-15500-3.00%
2019/11/07192.50194.9092.2004920.00%
2019/11/0500.00196.8095.20-1470-0.21%
2019/10/311692.74193.3092.40154173.59%
2019/10/2800.00188.8088.50-1394-0.25%
2019/10/2500.00189.7089.00-1408-0.24%
2019/10/1600.00489.0088.00-4582-0.69%
2019/10/15486.50287.1087.5025820.34%
2019/09/27286.3500.0085.0027130.28%
2019/09/24189.2000.0088.7017320.14%
2019/09/17288.7500.0089.0027510.27%
2019/09/1000.00187.6087.60-1811-0.12%
2019/09/0900.00186.6086.60-1812-0.12%
2019/09/0400.00188.5088.70-1820-0.12%
2019/09/0200.00187.8087.70-1835-0.12%
2019/08/28186.3000.0085.7018500.12%
2019/08/26187.20187.2087.4008590.00%
2019/08/2000.00187.9086.90-1863-0.12%
2019/08/1900.00187.6088.20-1873-0.11%
2019/08/16184.8000.0085.5018730.11%
2019/08/15184.6000.0084.3018860.11%
2019/07/30291.7500.0090.7021,0720.19%
2019/07/23296.7500.0096.2021,0480.19%
2019/07/22199.40197.6097.6001,0440.00%
2019/07/1800.00199.8098.50-11,024-0.10%
2019/07/1700.00195.5095.30-1965-0.10%
2019/07/16195.20195.5095.5009860.00%
2019/07/11193.9000.0093.8011,0290.10%
2019/07/0200.00294.3595.30-21,037-0.19%
2019/07/0100.00193.9093.50-11,041-0.10%
2019/06/2800.00194.0093.40-11,052-0.09%
2019/06/26393.2000.0092.7031,0560.28%
2019/06/24195.00194.8094.8001,0730.00%
2019/06/21195.00295.0094.40-11,102-0.09%
2019/06/20293.45195.7095.9011,1260.09%
2019/06/11189.1000.0088.6011,4760.07%
2019/06/0400.00191.1091.10-11,648-0.06%
2019/05/16199.3000.0095.9011,8120.06%
2019/05/1500.001100.0098.90-11,853-0.05%
2019/05/0800.00199.1099.00-11,891-0.05%
2019/05/06194.2000.0093.5011,9440.05%
2019/05/0300.00196.6097.20-12,039-0.05%
2019/05/0200.00196.4097.30-12,060-0.05%
2019/04/29194.2000.0093.6012,0800.05%
2019/04/24195.2000.0094.9012,0770.05%
2019/04/1700.00197.8097.60-12,041-0.05%
2019/04/16197.2000.0098.1012,0840.05%
2019/04/151101.5000.00101.0012,0620.05%
2019/04/031109.5000.00109.0012,1380.05%
2019/03/281113.501112.00112.0002,1270.00%
2019/03/271115.0000.00114.0012,1140.05%
2019/03/261115.0000.00115.0012,1030.05%
2019/03/2500.001116.00114.00-12,068-0.05%
2019/03/221117.501118.00120.0002,0330.00%
2019/03/217115.719116.00115.50-21,985-0.10%
2019/03/205114.302116.50118.0031,9430.15%
2019/03/111100.5000.00100.5011,4570.07%
2019/03/0800.001100.50101.00-11,456-0.07%
2019/03/0700.00198.2098.10-11,436-0.07%
2019/03/051105.5000.00102.0011,4260.07%
2019/03/0400.004105.13105.00-41,441-0.28%
2019/02/272104.5000.00104.5021,4350.14%
2019/02/261105.001106.50105.0001,4210.00%
2019/02/251102.5000.00102.5011,3910.07%
2019/02/181109.501108.00108.0001,2830.00%
2019/02/152110.251108.50108.5011,2680.08%
2019/02/131105.501107.50107.5001,1730.00%
2019/02/121109.501108.50104.5001,1600.00%
2019/01/291108.501104.00105.0001,0870.00%
2019/01/2800.004107.63105.50-41,045-0.38%
2019/01/253104.8300.00104.5031,0030.30%
2019/01/24299.90398.60103.50-1926-0.11%
2019/01/2300.00192.0094.20-1822-0.12%
2019/01/22190.9000.0090.4017960.13%
2019/01/1500.00188.0088.00-1726-0.14%
2019/01/14187.8000.0088.1017230.14%
2019/01/10194.00192.4092.4006880.00%
2019/01/09194.50293.1093.00-1674-0.15%
2019/01/08296.30197.1094.0016590.15%
2019/01/0400.00190.3088.30-1591-0.17%
2019/01/03189.3000.0088.7015700.18%
2018/12/2600.00381.1780.90-3487-0.62%
2018/12/25178.50180.5080.5004610.00%
2018/12/2100.00166.1068.50-1421-0.24%
2018/12/0600.00271.1070.00-2454-0.44%
2018/12/03175.6000.0075.2014640.22%
2018/11/28172.9000.0072.8014610.22%
2018/11/27168.30174.4073.8004560.00%
2018/11/26167.3000.0069.3014450.22%
2018/11/22165.7000.0064.2014490.22%
2018/11/2000.00163.5063.50-1453-0.22%
2018/11/19164.8000.0065.2014580.22%
2018/11/1500.00164.7064.80-1515-0.19%
2018/11/1400.00065.5065.500528-0.01%
2018/11/0600.00165.0064.20-1649-0.15%
2018/11/01166.2000.0067.4017920.13%
2018/10/30161.40161.0059.7009620.00%
2018/10/29161.5000.0061.0011,0710.09%
2018/10/25165.60165.7063.3001,2430.00%
2018/10/2300.00072.2071.0001,3180.00%
2018/10/2200.000.172.5072.20-0.11,3340.00%
2018/10/19170.50370.1070.70-21,370-0.15%
2018/10/1700.000.171.9071.50-0.11,419-0.01%
2018/10/12171.2000.0071.4011,4550.07%
2018/10/11268.0000.0068.1021,4800.14%
2018/10/09175.00275.4075.30-11,499-0.07%
2018/10/08182.600.284.1081.500.81,5330.05%
2018/10/05185.0000.0084.1011,5630.06%
2018/10/01190.0000.0090.2011,6460.06%
2018/09/28190.10190.5089.7001,6550.00%
2018/09/2600.000.192.9092.80-0.11,669-0.01%
2018/09/2000.00193.0092.00-11,677-0.06%
2018/09/17193.2000.0092.8011,6720.06%
2018/09/14194.7000.0095.3011,6730.06%
2018/09/1300.00196.1094.30-11,664-0.06%
2018/09/12191.9000.0092.2011,6640.06%
2018/09/11295.0000.0094.0021,6640.12%
2018/09/100.595.0000.0094.900.51,6640.03%
2018/09/0700.00297.9597.60-21,661-0.12%
2018/08/2200.001105.00105.50-11,838-0.05%
2018/08/2100.001100.00100.00-11,824-0.05%
2018/08/20297.15198.5097.0011,8350.05%
2018/08/16198.50198.4099.1001,8360.00%
2018/08/1400.001101.00103.00-11,799-0.06%
2018/08/092117.5000.00119.0021,7080.12%
2018/08/0700.001119.50118.00-11,638-0.06%
2018/08/062121.502124.00123.0001,6020.00%
2018/08/031111.002114.00115.50-11,482-0.07%
2018/08/011111.002109.75104.00-11,331-0.08%
2018/07/3100.001106.50108.00-11,231-0.08%
2018/07/2700.001104.00102.00-11,185-0.08%
2018/07/262103.251103.00102.0011,1920.08%
2018/07/2500.00198.6098.00-11,164-0.09%
2018/07/23192.9000.0091.8011,1610.09%
2018/07/191103.0000.00100.5011,1810.08%
2018/07/1800.001106.50103.50-11,194-0.08%
2018/07/161105.501103.00103.0001,1860.00%
2018/07/1300.00498.6899.60-41,168-0.34%
2018/07/11491.00186.5088.3031,1680.26%
2018/07/04188.200.585.6084.800.51,3660.03%
2018/07/030.590.30188.2088.80-0.51,425-0.03%
2018/07/0200.000.694.7093.00-0.61,471-0.04%
2018/06/2700.000.196.0095.00-0.11,6610.00%
2018/06/22097.1000.0096.8001,8060.00%
2018/06/211101.00197.60100.5001,8640.00%
2018/06/20193.0000.0092.8011,8810.05%
2018/06/19195.7000.0094.8011,9070.05%
2018/06/152100.6500.0099.6021,9320.11%
2018/06/1300.001106.50103.00-12,006-0.05%
2018/06/08199.8100.0099.9012,0420.05%
2018/06/041111.501110.00108.5001,9810.00%
2018/06/0100.003105.50105.50-31,921-0.16%
2018/05/31294.1000.0096.0021,8770.11%
2018/05/29190.5000.0089.0011,8380.05%
2018/05/282.199.081102.5096.601.11,8100.06%
2018/05/251103.0000.00102.5011,7850.06%
2018/05/1500.002111.00111.00-21,724-0.12%
2018/05/1100.001105.50105.00-11,694-0.06%
2018/05/1000.001107.50108.50-11,683-0.06%
2018/05/091101.5000.00102.0011,6700.06%
2018/05/071.1102.4100.00101.001.11,6610.07%
2018/05/041106.501105.00104.5001,6520.00%
2018/05/0300.000.2112.00111.50-0.21,635-0.01%
2018/05/024107.6300.00106.5041,6160.25%
2018/04/3000.002106.00106.00-21,619-0.12%
2018/04/271118.501108.00108.0001,6620.00%
2018/04/2600.001118.50115.00-11,641-0.06%
2018/04/252120.251116.50123.0011,6130.06%
2018/04/231123.501123.00126.5001,5640.00%
2018/04/201122.5000.00117.5011,5270.07%
2018/04/1900.001120.50121.00-11,513-0.07%
2018/04/182115.0000.00118.0021,4830.13%
2018/04/1600.007117.36121.50-71,418-0.49%
2018/04/1300.002122.00119.50-21,398-0.14%
2018/04/122.1130.171128.00127.501.11,3590.08%
2018/04/111116.502.1112.73132.00-1.11,315-0.08%
2018/04/101120.5000.00120.0011,2200.08%
2018/04/095125.9000.00133.0051,1500.43%
2018/04/031121.0000.00123.0011,0750.09%
2018/03/31199.8000.00102.0019440.11%
2018/03/290.190.40191.2090.70-1828-0.11%
2018/03/28191.800.492.4092.900.67950.08%
2018/03/23176.5000.0078.8016090.16%
2018/03/220.375.00179.2074.50-0.8579-0.13%
2018/03/210.179.0000.0079.100.15450.02%
2018/03/191.175.7900.0075.901.14630.23%
2018/03/1500.000.463.3063.60-0.4370-0.11%
2018/02/07052.5000.0052.0002890.00%
2018/02/06052.9000.0051.5002900.00%
2018/02/020.155.5000.0055.400.12940.03%
2018/01/290.257.0000.0057.000.23110.06%
台積電等12檔股票今除息 影響指數減少30.97點UDN聯合新聞網－11天前
6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文
腎臟新藥明年面臨學名藥挑戰 寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11
寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30
...詳全文
寶齡富錦 相關文章