台光電 (2383)-致和-府前券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
453.0
漲跌
▼9.5
漲幅
-2.05%
成交量
5,644張
產業
上市電子零組件類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	454.00	12	458.75	462.00	-11	6,810	-0.16%
2024/06/13	2	454.25	0	0.00	451.50	2	6,857	0.03%
2024/06/12	12	456.13	4	457.63	452.50	8	6,994	0.11%
2024/06/11	1	419.00	1	425.50	422.50	0	7,101	0.00%
2024/06/06	1	437.00	2	441.25	442.00	-1	7,507	-0.01%
2024/06/03	1	433.00	2	428.50	435.00	-1	7,691	-0.01%
2024/05/31	1	412.00	0	0.00	408.50	1	7,645	0.01%
2024/05/30	1	418.00	0	0.00	415.50	1	7,692	0.01%
2024/05/27	1	435.50	1.1	433.86	434.50	-0.1	7,838	0.00%
2024/05/23	0	0.00	3	433.00	430.50	-3	7,897	-0.04%
2024/05/22	0	0.00	0.1	430.50	431.00	-0.1	7,967	0.00%
2024/05/21	3	430.00	0	0.00	424.50	3	8,028	0.04%
2024/05/17	1.2	448.42	1	447.50	448.00	0.2	8,074	0.00%
2024/05/16	0	0.00	3	436.00	433.50	-3	8,010	-0.04%
2024/05/07	1	411.00	0	0.00	420.00	1	8,507	0.01%
2024/05/06	0	0.00	1	428.50	426.00	-1	8,470	-0.01%
2024/05/03	1	424.00	2	427.50	416.50	-1	8,418	-0.01%
2024/05/02	2	425.25	2	425.25	421.50	0	8,368	0.00%
2024/04/30	1	404.00	1	411.00	412.00	0	8,227	0.00%
2024/04/25	1	398.50	1	399.50	382.50	0	8,393	0.00%
2024/04/24	0	0.00	1	391.50	391.50	-1	8,323	-0.01%
2024/04/23	0	0.00	1	365.50	376.00	-1	8,233	-0.01%
2024/04/22	1	359.00	0	359.50	350.50	1	8,168	0.01%
2024/04/18	0	0.00	2	383.00	385.00	-2	8,075	-0.02%
2024/04/16	2	373.00	0	0.00	374.50	2	8,012	0.02%
2024/04/12	0	0.00	0.1	407.00	402.00	-0.1	7,801	0.00%
2024/04/11	1	401.00	0.1	407.50	400.50	0.9	7,786	0.01%
2024/04/10	3	406.50	0.1	418.50	405.50	2.9	7,726	0.04%
2024/04/09	3.1	437.18	4	443.63	434.50	-0.9	7,536	-0.01%
2024/04/08	1.2	435.96	1	445.00	445.00	0.2	7,447	0.00%
2024/03/22	1	428.00	1	433.00	427.50	0	6,991	0.00%
2024/03/21	1	431.50	3	420.67	420.50	-2	6,932	-0.03%
2024/03/20	1	423.00	0	0.00	406.00	1	6,892	0.01%
2024/03/19	0	0.00	1	418.50	418.00	-1	6,850	-0.01%
2024/03/18	1	411.00	0	0.00	412.00	1	6,707	0.01%
2024/03/15	1	404.00	1	401.50	414.00	0	6,620	0.00%
2024/03/13	4	410.38	0.2	405.50	405.00	3.8	6,128	0.06%
2024/03/12	3	455.33	0	0.00	450.00	3	5,815	0.05%
2024/03/11	0	0.00	1	490.00	496.00	-1	5,591	-0.02%
2024/03/08	1	490.00	1	515.00	490.00	0	5,572	0.00%
2024/03/07	2	523.50	0	0.00	522.00	2	5,537	0.04%
2024/03/06	0	0.00	1	514.00	514.00	-1	5,502	-0.02%
2024/03/04	1	500.00	0	0.00	487.00	1	5,646	0.02%
2024/02/29	1	503.00	0	0.00	495.00	1	5,748	0.02%
2024/02/23	0	0.00	2	510.00	510.00	-2	5,669	-0.04%
2024/02/21	1	498.00	0	0.00	492.50	1	5,673	0.02%
2024/02/20	1	503.00	0	0.00	509.00	1	5,651	0.02%
2024/02/16	1	520.00	0	0.00	534.00	1	5,631	0.02%
2024/02/15	0	0.00	2	545.50	545.00	-2	5,569	-0.04%
2024/02/01	1	449.00	0	0.00	450.00	1	5,267	0.02%
2024/01/31	0	0.00	1	461.00	461.00	-1	5,211	-0.02%
2024/01/29	1	429.50	2	425.50	431.50	-1	5,004	-0.02%
2024/01/26	0	0.00	1	414.50	414.50	-1	4,999	-0.02%
2024/01/25	1	414.00	0	423.00	414.50	1	5,057	0.02%
2024/01/24	1	429.50	0.2	430.50	424.50	0.8	5,060	0.02%
2024/01/23	0	0.00	1	439.00	439.00	-1	5,118	-0.02%
2024/01/22	0	0.00	3	425.67	435.50	-3	5,055	-0.06%
2024/01/18	1	383.50	0	0.00	382.00	1	4,946	0.02%
2024/01/16	0	0.00	6	391.67	392.00	-6	4,953	-0.12%
2024/01/15	0	0.00	1	391.00	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	1	381.50	381.50	-1	4,934	-0.02%
2024/01/11	0	0.00	2	377.00	376.00	-2	4,942	-0.04%
2024/01/05	1	362.00	0.2	360.75	365.50	0.8	5,174	0.02%
2024/01/04	0	0.00	0.1	358.50	361.50	-0.1	5,204	0.00%
2024/01/02	3	367.00	1	375.00	366.00	2	5,306	0.04%
2023/12/28	1	384.00	5	384.20	377.00	-4	5,329	-0.08%
2023/12/27	0	0.00	2	375.00	377.50	-2	5,332	-0.04%
2023/12/26	0	0.00	0.1	374.50	374.50	-0.1	5,430	0.00%
2023/12/25	0	374.50	0.1	377.50	372.00	-0.1	5,490	0.00%
2023/12/22	0	0.00	1	375.50	375.50	-1	5,507	-0.02%
2023/12/21	1	371.50	0	0.00	371.00	1	5,527	0.02%
2023/12/18	2	371.00	0	0.00	368.50	2	5,526	0.04%
2023/12/14	6	377.00	1	378.00	378.00	5	5,498	0.09%
2023/12/12	6	385.33	0	0.00	381.00	6	5,549	0.11%
2023/12/11	1	393.00	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	1	393.50	393.50	-1	5,705	-0.02%
2023/12/01	0	0.00	2	390.00	389.00	-2	5,874	-0.03%
2023/11/30	0	0.00	2	382.50	380.00	-2	5,930	-0.03%
2023/11/29	2	369.50	0.1	385.00	372.00	1.9	5,868	0.03%
2023/11/28	3.1	379.15	0	0.00	378.50	3.1	5,842	0.05%
2023/11/27	1	399.00	0	0.00	398.00	1	5,820	0.02%
2023/11/24	1	422.00	0	0.00	422.00	1	5,850	0.02%
2023/11/23	1	433.00	0	0.00	422.50	1	5,871	0.02%
2023/11/20	1	429.50	1	440.00	440.00	0	6,070	0.00%
2023/11/15	0.1	413.50	0	0.00	411.00	0.1	6,128	0.00%
2023/11/14	0.5	427.00	1	418.50	419.00	-0.5	6,211	-0.01%
2023/11/13	0.2	418.50	0	0.00	422.00	0.2	6,319	0.00%
2023/11/10	0	0.00	0.2	414.51	417.00	-0.2	6,407	0.00%
2023/11/09	1	407.00	1	413.50	413.50	0	6,520	0.00%
2023/11/08	0.2	412.50	1	404.00	404.00	-0.9	6,595	-0.01%
2023/11/06	0.2	399.00	0	0.00	400.50	0.2	6,990	0.00%
2023/10/31	1	353.00	0	0.00	359.00	1	7,586	0.01%
2023/10/26	2.1	397.57	0	0.00	388.50	2.1	8,058	0.03%
2023/10/24	0	0.00	7	410.50	413.50	-7	8,295	-0.08%
2023/10/17	1	410.00	1	418.00	418.00	0	8,909	0.00%
2023/10/02	0	0.00	1	445.00	449.00	-1	9,539	-0.01%
2023/09/27	1	412.50	0	0.00	418.00	1	9,675	0.01%
2023/09/26	0	0.00	1	415.00	415.00	-1	9,796	-0.01%
2023/09/21	1	390.50	0	0.00	392.50	1	9,762	0.01%
2023/09/20	0	0.00	1	406.50	406.50	-1	9,686	-0.01%
2023/09/18	1	410.00	1	406.50	406.50	0	9,634	0.00%
2023/09/15	1	422.50	0	0.00	423.00	1	9,593	0.01%
2023/09/14	0	0.00	1	424.00	424.00	-1	9,530	-0.01%
2023/09/01	1	445.50	1	439.00	438.50	0	9,406	0.00%
2023/08/31	0	0.00	1.1	438.86	437.50	-1.1	9,347	-0.01%
2023/08/24	1	446.50	0	0.00	445.00	1	9,014	0.01%
2023/08/07	1	431.00	0	0.00	440.00	1	8,015	0.01%
2023/07/25	5	349.00	5	356.00	354.50	0	6,480	0.00%
2023/07/12	0	0.00	1	301.00	297.50	-1	5,084	-0.02%
2023/07/11	1	281.00	0	0.00	295.00	1	4,973	0.02%
2023/07/07	0	0.00	1	260.50	260.50	-1	4,677	-0.02%
2023/07/04	0	0.00	1	252.00	263.00	-1	4,297	-0.02%
2023/06/16	0	0.00	3	243.00	244.00	-3	3,851	-0.08%
2023/06/14	1	245.50	0	0.00	242.50	1	3,760	0.03%
2023/06/13	2	237.50	0	0.00	239.00	2	3,702	0.05%
2023/05/29	0	205.00	0	0.00	204.50	0	2,894	0.00%
2023/05/25	0	0.00	1	205.00	204.00	-1	2,658	-0.04%
2023/05/22	2	189.25	3	194.67	191.00	-1	2,312	-0.04%
2023/05/18	0	0.00	2	180.00	179.00	-2	2,023	-0.10%
2023/03/16	2	169.00	0	0.00	169.50	2	2,364	0.08%
2023/02/10	1	188.00	0	0.00	190.00	1	2,908	0.03%
2023/02/09	0	0.00	1	189.00	190.00	-1	2,945	-0.03%
2023/02/01	2	190.25	2	189.00	189.00	0	3,302	0.00%
2023/01/31	2	181.50	0	0.00	180.50	2	3,288	0.06%
2022/11/25	1	181.50	0	0.00	180.00	1	3,647	0.03%
2022/11/24	0	0.00	1	186.50	186.50	-1	3,610	-0.03%
2022/10/31	0	0.00	1	145.00	146.50	-1	3,131	-0.03%
2022/10/27	1	136.50	0	0.00	139.00	1	3,076	0.03%
2022/10/25	1	137.50	0	0.00	136.00	1	3,023	0.03%
2022/09/30	1	149.00	1	154.50	160.00	0	3,354	0.00%
2022/09/29	20	171.00	20	163.00	158.50	0	3,321	0.00%
2022/09/15	0	0.00	2	173.00	174.00	-2	3,024	-0.07%
2022/09/07	1	170.50	2	167.25	170.50	-1	2,975	-0.03%
2022/09/06	3	169.00	0	0.00	164.50	3	2,930	0.10%
2022/09/05	2	172.00	2	174.25	171.50	0	2,815	0.00%
2022/09/02	2	171.00	2	172.25	170.00	0	2,688	0.00%
2022/08/26	0	0.00	1	166.50	165.50	-1	2,599	-0.04%
2022/08/25	1	164.00	0	0.00	164.50	1	2,592	0.04%
2022/08/22	0	0.00	2	172.50	174.00	-2	2,505	-0.08%
2022/08/19	2	179.50	0	0.00	176.50	2	2,493	0.08%
2022/08/15	1	177.00	0	0.00	176.50	1	2,462	0.04%
2022/07/29	2	159.50	2	162.50	166.00	0	2,395	0.00%
2022/06/27	0	0.00	1	199.50	194.50	-1	1,677	-0.06%
2022/06/22	1	181.00	0	0.00	184.00	1	1,614	0.06%
2022/04/11	1	240.50	0	0.00	240.00	1	1,717	0.06%
2022/03/15	1	250.00	0	0.00	249.00	1	1,958	0.05%
2022/03/09	1	255.00	0	0.00	254.00	1	2,099	0.05%
2022/03/08	2	255.00	0	0.00	254.00	2	2,144	0.09%
2022/03/07	4	260.00	0	0.00	262.00	4	2,204	0.18%
2022/02/10	0	0.00	6	280.08	285.50	-6	2,800	-0.21%
2022/02/08	5	280.00	5	272.00	275.00	0	2,765	0.00%
2022/01/25	4	267.25	0	0.00	265.00	4	2,759	0.14%
2022/01/21	1	274.00	0	0.00	273.00	1	2,912	0.03%
2022/01/20	1	278.00	0	0.00	279.00	1	3,064	0.03%
2022/01/19	0	0.00	3	280.17	281.50	-3	3,081	-0.10%
2022/01/11	3	264.33	0	0.00	262.50	3	3,042	0.10%
2022/01/06	0	0.00	1	288.00	285.00	-1	2,994	-0.03%
2022/01/03	1	279.50	0	0.00	277.50	1	2,917	0.03%
2021/12/23	0	0.00	1	282.00	281.00	-1	3,102	-0.03%
2021/12/17	1	275.50	1	277.50	276.50	0	3,522	0.00%
2021/12/10	0	0.00	1	282.00	280.00	-1	3,791	-0.03%
2021/12/09	2	277.00	0	0.00	276.50	2	3,775	0.05%
2021/12/08	0	0.00	1	282.00	280.00	-1	3,740	-0.03%
2021/12/06	1	270.00	1	275.00	275.50	0	3,683	0.00%
2021/12/03	0	0.00	3	271.67	274.50	-3	3,717	-0.08%
2021/12/02	5	269.20	1	269.00	269.00	4	3,709	0.11%
2021/12/01	2	274.50	2	277.50	279.50	0	3,713	0.00%
2021/11/29	0	0.00	1	270.00	280.00	-1	3,617	-0.03%
2021/11/26	0	0.00	1	272.50	272.50	-1	3,556	-0.03%
2021/11/25	2	258.25	2	263.50	269.50	0	3,423	0.00%
2021/11/24	0	0.00	1	237.50	245.00	-1	3,223	-0.03%
2021/11/12	1	232.00	0	0.00	232.00	1	3,568	0.03%
2021/10/29	1	240.50	1	240.00	240.50	0	3,719	0.00%
2021/10/27	0	0.00	1	221.50	227.50	-1	3,510	-0.03%
2021/10/20	1	219.50	0	0.00	217.00	1	3,648	0.03%
2021/09/29	0	0.00	1	212.00	214.50	-1	4,766	-0.02%
2021/09/28	0	0.00	1	228.00	228.00	-1	4,759	-0.02%
2021/09/27	1	230.50	0	0.00	226.00	1	4,791	0.02%
2021/09/24	1	247.00	0	0.00	238.00	1	4,799	0.02%
2021/09/09	0	0.00	1	220.00	226.50	-1	5,360	-0.02%
2021/09/08	1	222.50	1	222.00	221.50	0	5,474	0.00%
2021/09/06	1	233.00	1	232.00	231.00	0	5,819	0.00%
2021/08/27	1	227.00	1	231.00	228.50	0	6,953	0.00%
2021/08/26	0	0.00	1	232.50	232.00	-1	6,934	-0.01%
2021/08/25	2	233.00	1	234.00	234.00	1	6,919	0.01%
2021/08/23	2	233.50	1	236.00	231.50	1	6,849	0.01%
2021/08/20	1	226.50	1	232.00	235.50	0	6,776	0.00%
2021/08/19	1	233.00	0	0.00	228.00	1	6,662	0.02%
2021/08/18	1	221.00	3	218.33	222.50	-2	6,518	-0.03%
2021/08/17	1	211.50	1	213.50	208.00	0	6,446	0.00%
2021/07/29	1	231.00	2	228.50	229.00	-1	6,430	-0.02%
2021/07/23	1	228.50	1	232.00	230.50	0	6,497	0.00%
2021/07/22	2	237.00	0	0.00	235.00	2	6,497	0.03%
2021/07/21	0	0.00	1	234.50	236.00	-1	6,487	-0.02%
2021/07/20	1	231.50	0	0.00	231.00	1	6,444	0.02%
2021/07/19	4	244.00	6	243.67	242.50	-2	6,365	-0.03%
2021/07/16	2	231.00	0	0.00	238.50	2	6,324	0.03%
2021/07/14	1	224.50	3	228.50	231.00	-2	6,357	-0.03%
2021/07/13	1	220.00	3	224.33	223.50	-2	6,213	-0.03%
2021/07/09	3	220.17	1	226.50	218.50	2	5,895	0.03%
2021/07/06	0	0.00	3	218.33	218.00	-3	5,637	-0.05%
2021/07/05	1	221.00	3	219.83	223.00	-2	5,602	-0.04%
2021/07/02	4	213.13	2	214.50	216.50	2	5,516	0.04%
2021/07/01	3	208.50	2	209.75	210.00	1	5,441	0.02%
2021/06/30	5	219.20	2	218.50	218.00	3	5,335	0.06%
2021/06/29	2	228.50	3	227.17	235.00	-1	5,040	-0.02%
2021/06/28	1	214.00	0	0.00	214.00	1	4,878	0.02%
2021/06/23	1	216.00	10	212.30	213.50	-9	4,707	-0.19%
2021/06/22	12	209.17	2	208.50	204.50	10	4,599	0.22%
2021/06/21	1	210.00	1	213.50	213.50	0	4,411	0.00%
2021/06/18	1	209.50	1	213.00	212.00	0	4,352	0.00%
2021/06/17	1	210.50	1	212.00	214.00	0	4,266	0.00%
2021/06/16	0	0.00	4	209.75	210.00	-4	4,131	-0.10%
2021/06/15	2	212.25	0	0.00	207.50	2	3,979	0.05%
2021/06/10	0	0.00	2	193.75	196.50	-2	3,145	-0.06%
2021/05/24	0	0.00	1	156.00	158.50	-1	2,887	-0.03%
2021/05/06	1	169.00	1	167.50	166.50	0	2,982	0.00%
2021/05/03	0	0.00	1	183.50	179.50	-1	2,904	-0.03%
2021/04/23	1	177.00	1	180.00	179.50	0	2,857	0.00%
2021/04/22	1	176.00	0	0.00	175.00	1	2,904	0.03%
2021/04/21	1	175.00	0	0.00	181.00	1	2,884	0.03%
2021/04/20	0	0.00	1	175.00	175.50	-1	2,832	-0.04%
2021/04/13	0	0.00	1	169.00	167.00	-1	2,743	-0.04%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/01	0	0.00	1	168.00	168.50	-1	2,796	-0.04%
2021/03/26	1	166.00	1	167.50	166.50	0	2,930	0.00%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/15	1	169.00	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/11	1	167.00	1	168.00	167.50	0	3,187	0.00%
2021/03/05	0	0.00	1	167.50	167.50	-1	3,185	-0.03%
2021/03/04	1	173.00	0	0.00	170.00	1	3,169	0.03%
2021/02/26	0	0.00	2	167.00	169.00	-2	3,074	-0.07%
2021/02/25	1	163.00	0	0.00	163.00	1	2,982	0.03%
2021/02/24	1	170.00	1	172.00	166.50	0	2,927	0.00%
2021/02/19	1	169.00	0	0.00	169.00	1	3,025	0.03%
2021/02/18	1	165.00	0	0.00	164.50	1	3,009	0.03%
2021/02/17	0	0.00	1	163.00	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	1	163.00	161.50	-1	3,085	-0.03%
2021/02/02	0	0.00	2	155.50	155.00	-2	3,051	-0.07%
2021/01/29	1	150.50	0	0.00	150.50	1	3,059	0.03%
2021/01/22	0	0.00	1	159.00	161.50	-1	3,034	-0.03%
2021/01/21	1	155.50	1	158.50	156.00	0	2,990	0.00%
2021/01/20	1	156.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	1	157.50	0	0.00	158.50	1	2,944	0.03%
2021/01/15	2	165.75	0	0.00	161.00	2	2,897	0.07%
2021/01/14	0	0.00	2	163.25	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/08	0	0.00	1	159.00	159.00	-1	2,821	-0.04%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	3	159.33	0	0.00	155.50	3	2,791	0.11%
2021/01/05	0	0.00	1	159.00	159.00	-1	2,719	-0.04%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/25	0	0.00	1	158.00	157.50	-1	2,700	-0.04%
2020/12/18	0	0.00	1	156.00	155.00	-1	2,683	-0.04%
2020/12/16	0	0.00	1	153.00	154.50	-1	2,675	-0.04%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/14	0	0.00	1	154.00	155.50	-1	2,674	-0.04%
2020/12/11	1	151.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	1	155.00	0	0.00	155.00	1	2,689	0.04%
2020/12/09	0	0.00	1	158.50	161.00	-1	2,652	-0.04%
2020/12/04	1	157.50	0	0.00	157.00	1	2,721	0.04%
2020/12/02	0	0.00	1	158.00	158.00	-1	2,831	-0.04%
2020/11/30	1	156.00	0	0.00	156.00	1	2,910	0.03%
2020/11/27	0	0.00	2	156.50	157.00	-2	2,904	-0.07%
2020/11/26	0	0.00	1	154.50	155.00	-1	2,900	-0.03%
2020/11/25	2	154.00	0	0.00	152.50	2	2,910	0.07%
2020/11/19	1	155.50	0	0.00	155.50	1	2,993	0.03%
2020/11/18	1	159.50	2	161.00	160.00	-1	2,919	-0.03%
2020/11/17	1	166.00	2	166.50	162.00	-1	2,946	-0.03%
2020/11/16	2	162.50	4	161.38	163.00	-2	3,021	-0.07%
2020/11/13	2	152.25	1	153.00	153.50	1	2,923	0.03%
2020/11/11	1	150.00	1	151.50	152.50	0	2,920	0.00%
2020/11/04	0	0.00	1	148.50	148.00	-1	2,951	-0.03%
2020/11/02	1	146.00	0	0.00	146.50	1	2,998	0.03%
2020/10/19	0	0.00	1	153.50	156.00	-1	3,701	-0.03%
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/12	1	149.50	0	0.00	149.50	1	3,795	0.03%
2020/10/08	1	153.00	0	0.00	152.50	1	3,848	0.03%
2020/10/05	0	0.00	1	148.00	149.00	-1	4,092	-0.02%
2020/09/21	1	156.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	0	0.00	1	159.50	159.00	-1	4,554	-0.02%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/15	1	157.00	0	0.00	156.00	1	4,610	0.02%
2020/09/09	1	154.00	0	0.00	155.50	1	4,846	0.02%
2020/09/08	2	158.00	0	0.00	156.50	2	4,825	0.04%
2020/09/07	4	160.88	1	166.00	158.50	3	4,823	0.06%
2020/09/03	2	169.75	0	0.00	167.00	2	4,822	0.04%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	1	176.50	0	0.00	175.00	1	4,868	0.02%
2020/08/25	0	0.00	1	176.50	175.00	-1	4,831	-0.02%
2020/08/21	1	170.00	2	167.00	171.50	-1	4,811	-0.02%
2020/08/20	2	165.75	4	172.25	160.00	-2	4,824	-0.04%
2020/08/19	2	167.75	1	170.50	167.50	1	4,844	0.02%
2020/08/18	2	169.25	0	0.00	168.00	2	4,938	0.04%
2020/08/17	1	168.50	1	170.50	170.00	0	5,018	0.00%
2020/08/14	0	0.00	2	171.25	170.50	-2	5,221	-0.04%
2020/08/13	2	169.75	0	0.00	169.00	2	5,247	0.04%
2020/08/11	0	0.00	2	171.25	170.50	-2	5,475	-0.04%
2020/08/10	2	170.75	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	172.50	1	174.00	174.00	0	5,513	0.00%
2020/08/06	4	174.50	3	177.67	175.00	1	5,573	0.02%
2020/08/04	2	179.25	2	179.75	177.00	0	5,671	0.00%
2020/08/03	1	175.50	0	0.00	174.00	1	5,793	0.02%
2020/07/23	1	172.00	3	168.83	173.00	-2	6,042	-0.03%
2020/07/21	0	0.00	2	163.00	164.00	-2	5,847	-0.03%
2020/07/16	1	159.00	0	0.00	159.50	1	5,789	0.02%
2020/07/15	2	161.50	1	159.00	158.50	1	5,784	0.02%
2020/07/14	1	164.00	4	164.75	160.00	-3	5,768	-0.05%
2020/07/10	1	158.50	1	158.00	156.00	0	5,639	0.00%
2020/07/08	1	162.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	2	163.50	0	0.00	162.00	2	5,555	0.04%
2020/07/06	1	167.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	0	0.00	1	166.00	166.50	-1	5,485	-0.02%
2020/07/01	0	0.00	2	160.75	159.50	-2	5,525	-0.04%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	1	161.50	3	158.50	158.50	-2	5,470	-0.04%
2020/06/24	2	155.50	0	0.00	154.50	2	5,387	0.04%
2020/06/22	2	160.00	0	0.00	159.00	2	5,388	0.04%
2020/06/18	1	164.00	0	0.00	162.50	1	5,435	0.02%
2020/06/16	0	0.00	2.2	156.00	159.00	-2.2	5,352	-0.04%
2020/06/15	1	152.00	1	151.50	149.50	0	5,300	0.00%
2020/06/11	1	149.50	0	0.00	149.00	1	5,362	0.02%
2020/06/10	0	0.00	1	153.00	155.00	-1	5,315	-0.02%
2020/06/09	1	151.50	0	0.00	151.50	1	5,398	0.02%
2020/06/08	0	0.00	1	149.50	148.50	-1	5,491	-0.02%
2020/06/05	1	148.50	1	148.50	148.00	0	5,509	0.00%
2020/06/04	2	151.00	3	151.50	152.00	-1	5,543	-0.02%
2020/06/02	1	150.00	0	0.00	149.00	1	5,606	0.02%
2020/05/29	1	149.50	0	0.00	147.50	1	5,609	0.02%
2020/05/28	1	152.00	0	0.00	148.00	1	5,641	0.02%
2020/05/26	1	153.50	1	154.00	153.00	0	5,605	0.00%
2020/05/25	0	0.00	1	145.50	148.00	-1	5,467	-0.02%
2020/05/22	1	143.50	0	0.00	143.00	1	5,360	0.02%
2020/05/21	4	147.00	7	143.57	147.00	-3	5,300	-0.06%
2020/05/19	2	134.75	2	135.75	135.00	0	5,135	0.00%
2020/05/18	2	137.25	0	0.00	134.00	2	5,106	0.04%
2020/05/15	1	141.50	1	142.50	144.00	0	4,946	0.00%
2020/05/14	2	143.25	0	0.00	141.00	2	4,963	0.04%
2020/05/13	1	145.50	1	146.50	145.50	0	4,927	0.00%
2020/05/12	1	145.50	1	147.00	144.00	0	4,894	0.00%
2020/05/11	1	146.00	1	147.00	146.00	0	4,952	0.00%
2020/05/08	5	144.70	10	142.10	144.00	-5	4,862	-0.10%
2020/05/07	3	136.83	2	137.75	137.50	1	4,729	0.02%
2020/05/06	2	133.25	1	134.50	134.00	1	4,677	0.02%
2020/05/05	4	132.38	5	133.40	132.00	-1	4,652	-0.02%
2020/04/30	1	128.50	2	127.25	130.00	-1	4,509	-0.02%
2020/04/28	0	0.00	1	123.00	123.50	-1	4,750	-0.02%
2020/04/24	1	121.50	0	0.00	120.50	1	4,819	0.02%
2020/04/23	1	122.50	2	123.00	123.00	-1	4,852	-0.02%
2020/04/21	1	121.50	0	0.00	121.00	1	4,895	0.02%
2020/04/17	1	125.50	1	124.00	123.00	0	5,041	0.00%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	1	119.50	120.00	-1	5,035	-0.02%
2020/04/13	0	0.00	1	118.50	117.00	-1	5,095	-0.02%
2020/04/10	0	0.00	1	116.50	117.00	-1	5,134	-0.02%
2020/04/09	1	115.50	0	0.00	115.00	1	5,231	0.02%
2020/04/08	2	117.00	1	116.50	117.00	1	5,322	0.02%
2020/04/07	1	116.00	0	0.00	116.00	1	5,334	0.02%
2020/04/06	0	0.00	2	111.50	114.00	-2	5,373	-0.04%
2020/03/31	1	108.50	2	106.25	106.00	-1	5,684	-0.02%
2020/03/27	2	107.50	1	107.50	105.50	1	5,896	0.02%
2020/03/26	0	0.00	1	106.50	106.50	-1	5,861	-0.02%
2020/03/25	3	105.67	1	106.50	105.50	2	5,822	0.03%
2020/03/24	0	0.00	2	99.00	99.60	-2	5,763	-0.03%
2020/03/23	1	94.80	0	0.00	92.60	1	5,773	0.02%
2020/03/20	3	96.97	1	96.80	97.50	2	5,760	0.03%
2020/03/18	0	0.00	1	101.50	100.00	-1	5,755	-0.02%
2020/03/16	2	109.25	2	105.50	104.50	0	5,664	0.00%
2020/03/11	1	125.50	0	0.00	125.50	1	5,449	0.02%
2020/03/10	1	122.50	2	124.25	125.50	-1	5,433	-0.02%
2020/03/09	1	121.50	0	0.00	119.00	1	5,367	0.02%
2020/03/06	0	0.00	1	126.50	125.50	-1	5,320	-0.02%
2020/02/27	1	125.00	0	0.00	120.00	1	5,411	0.02%
2020/02/26	0	0.00	1	129.00	128.00	-1	5,350	-0.02%
2020/02/24	1	126.50	0	0.00	126.50	1	5,387	0.02%
2020/02/18	2	128.75	0	0.00	128.50	2	5,441	0.04%
2020/02/13	0	0.00	1	127.50	127.50	-1	5,663	-0.02%
2020/02/12	4	127.00	3	127.50	127.50	1	5,725	0.02%
2020/02/10	1	114.50	2	117.50	117.50	-1	5,887	-0.02%
2020/02/06	0	0.00	1	119.00	121.00	-1	6,165	-0.02%
2020/02/04	1	116.00	0	0.00	119.50	1	6,449	0.02%
2020/01/31	1	117.00	0	0.00	115.50	1	6,521	0.02%
2020/01/20	0	0.00	46	136.00	136.00	-46	6,360	-0.72%
2020/01/15	3	133.83	0	0.00	132.00	3	6,397	0.05%
2020/01/14	0	0.00	2	136.00	136.00	-2	6,455	-0.03%
2020/01/13	0	0.00	5	133.00	134.50	-5	6,416	-0.08%
2020/01/10	1	129.50	0	0.00	129.00	1	6,453	0.02%
2020/01/09	2	131.50	2	131.50	131.00	0	6,502	0.00%
2020/01/08	1	127.00	1	128.50	127.00	0	6,533	0.00%
2020/01/07	1	130.00	0	0.00	129.50	1	6,544	0.02%
2020/01/06	0	0.00	1	132.00	132.00	-1	6,526	-0.02%
2020/01/03	2	136.50	2	135.00	133.00	0	6,586	0.00%
2020/01/02	1	135.00	0	0.00	137.50	1	6,633	0.02%
2019/12/31	1	137.50	3	137.17	137.00	-2	6,621	-0.03%
2019/12/30	2	136.00	2	136.75	136.50	0	6,600	0.00%
2019/12/27	1	136.00	1	136.00	135.00	0	6,597	0.00%
2019/12/26	5	134.00	2	135.50	135.50	3	6,497	0.05%
2019/12/25	1	130.00	6	130.33	131.50	-5	6,244	-0.08%
2019/12/23	1	125.00	0	0.00	125.00	1	6,086	0.02%
2019/12/20	1	124.50	1	125.00	125.00	0	6,103	0.00%
2019/12/19	0	0.00	1	125.50	124.50	-1	6,160	-0.02%
2019/12/17	15	124.50	0	0.00	124.50	15	6,162	0.24%
2019/12/16	16	123.03	1	124.50	125.00	15	6,203	0.24%
2019/12/09	1	123.50	0	0.00	123.00	1	6,764	0.01%
2019/12/05	4	124.00	1	124.00	123.00	3	6,943	0.04%
2019/12/04	11	122.00	0	0.00	122.00	11	7,002	0.16%
2019/11/29	2	121.75	1	122.50	122.00	1	7,139	0.01%
2019/11/27	1	126.50	1	126.00	127.00	0	7,234	0.00%
2019/11/26	2	125.00	2	126.75	126.00	0	7,256	0.00%
2019/11/20	1	122.00	0	0.00	121.50	1	7,361	0.01%
2019/11/15	1	127.00	1	127.00	126.50	0	7,478	0.00%
2019/11/13	1	125.50	0	0.00	125.50	1	7,477	0.01%
2019/11/12	1	121.00	4	122.75	124.00	-3	7,479	-0.04%
2019/11/11	1	118.00	0	0.00	117.50	1	7,539	0.01%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	1	121.00	0	0.00	121.00	1	7,592	0.01%
2019/11/06	2	125.50	2	126.00	125.00	0	7,518	0.00%
2019/11/04	1	133.00	0	0.00	131.00	1	7,382	0.01%
2019/11/01	2	133.00	1	133.00	133.00	1	7,208	0.01%
2019/10/31	2	131.25	4	130.50	127.50	-2	7,219	-0.03%
2019/10/29	2	126.00	0	0.00	126.00	2	7,315	0.03%
2019/10/25	0	0.00	2	129.00	128.00	-2	7,378	-0.03%
2019/10/23	1	128.00	0	0.00	128.00	1	7,488	0.01%
2019/10/21	0	0.00	2	129.00	128.50	-2	7,552	-0.03%
2019/10/16	1	120.00	0	0.00	122.50	1	7,800	0.01%
2019/10/14	0	0.00	2	127.50	126.50	-2	7,838	-0.03%
2019/10/09	1	121.50	0	0.00	124.00	1	7,876	0.01%
2019/10/08	2	126.25	0	0.00	125.00	2	7,870	0.03%
2019/10/07	0	0.00	1	130.00	131.50	-1	7,906	-0.01%
2019/10/03	2	125.00	1	125.50	126.50	1	7,966	0.01%
2019/09/27	1	124.50	1	126.00	125.50	0	7,941	0.00%
2019/09/24	1	131.50	0	0.00	128.50	1	8,341	0.01%
2019/09/23	1	130.50	0	0.00	130.50	1	8,363	0.01%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/18	3	134.50	0	0.00	134.50	3	8,440	0.04%
2019/09/17	1	138.00	2	140.50	140.00	-1	8,313	-0.01%
2019/09/16	1	138.50	1	138.00	139.00	0	8,364	0.00%
2019/09/12	2	136.00	1	136.00	136.00	1	8,359	0.01%
2019/09/11	0	0.00	1	130.00	130.00	-1	8,218	-0.01%
2019/09/09	1	129.00	0	0.00	128.00	1	8,163	0.01%
2019/09/05	0	0.00	2	139.00	139.50	-2	8,001	-0.02%
2019/09/04	1	133.00	0	0.00	134.00	1	7,930	0.01%
2019/09/03	0	0.00	1	133.50	133.50	-1	8,053	-0.01%
2019/08/22	1	140.00	0	0.00	139.50	1	7,947	0.01%
2019/08/15	0	0.00	3	130.50	132.50	-3	7,896	-0.04%
2019/08/14	3	134.00	0	0.00	134.50	3	7,857	0.04%
2019/08/13	0	0.00	1	125.50	127.00	-1	7,700	-0.01%
2019/08/02	1	120.00	1	121.50	118.00	0	7,331	0.00%
2019/08/01	4	124.63	3	127.33	126.00	1	7,255	0.01%
2019/07/25	0	0.00	1	123.50	123.00	-1	6,856	-0.01%
2019/07/22	4	121.88	10	121.95	121.50	-6	6,689	-0.09%
2019/07/19	0	0.00	1	113.50	115.00	-1	6,405	-0.02%
2019/07/18	1	109.50	0	0.00	109.00	1	6,313	0.02%
2019/07/15	3	111.50	3	112.00	113.00	0	6,262	0.00%
2019/07/12	0	0.00	7	110.00	110.00	-7	6,250	-0.11%
2019/07/11	2	107.75	3	108.67	108.50	-1	6,257	-0.02%
2019/07/10	1	104.00	1	103.00	102.50	0	6,288	0.00%
2019/07/09	1	100.00	0	0.00	101.00	1	6,206	0.02%
2019/07/04	8	100.06	8	99.96	101.00	0	6,247	0.00%
2019/07/01	0	0.00	3	102.83	103.00	-3	6,241	-0.05%
2019/06/28	5	94.00	4	94.60	93.70	1	5,961	0.02%
2019/06/27	1	97.40	2	96.50	95.60	-1	6,064	-0.02%
2019/06/24	1	95.50	0	0.00	94.70	1	6,214	0.02%
2019/06/21	1	97.30	0	0.00	95.10	1	6,306	0.02%
2019/06/20	1	97.60	2	97.85	98.50	-1	6,166	-0.02%
2019/06/19	1	95.40	2	94.00	95.70	-1	6,030	-0.02%
2019/06/18	0	0.00	1	90.30	91.40	-1	5,919	-0.02%
2019/06/17	1	91.20	1	90.90	90.10	0	5,896	0.00%
2019/06/14	1	88.40	0	0.00	88.50	1	5,878	0.02%
2019/06/13	1	93.10	0	0.00	90.10	1	5,873	0.02%
2019/06/12	1	91.10	1	91.30	91.70	0	5,956	0.00%
2019/06/11	0	0.00	1	90.10	88.30	-1	5,952	-0.02%
2019/06/10	0	0.00	2	84.45	87.00	-2	5,811	-0.03%
2019/06/06	2	82.65	0	0.00	82.00	2	5,772	0.03%
2019/06/05	1	84.70	0	0.00	84.20	1	5,737	0.02%
2019/06/03	0	0.00	2	85.45	85.90	-2	5,677	-0.04%
2019/05/27	2	83.10	0	0.00	81.70	2	5,889	0.03%
2019/05/20	1	86.50	0	0.00	87.60	1	6,031	0.02%
2019/05/16	1	93.70	0	0.00	92.70	1	6,015	0.02%
2019/05/15	0	0.00	1	97.00	97.90	-1	6,111	-0.02%
2019/05/13	1	93.20	1	93.70	92.80	0	6,252	0.00%
2019/05/10	0	0.00	1	97.50	97.50	-1	6,207	-0.02%
2019/05/08	0	0.00	1	97.30	97.90	-1	6,174	-0.02%
2019/05/06	2	95.05	0	0.00	93.40	2	6,159	0.03%
2019/05/03	0	0.00	1	100.50	100.50	-1	6,090	-0.02%
2019/04/29	1	98.90	1	102.50	97.50	0	6,528	0.00%
2019/04/26	1	100.00	0	0.00	100.00	1	6,595	0.02%
2019/04/25	0	0.00	3	103.00	102.00	-3	6,748	-0.04%
2019/04/22	0	0.00	3	110.50	107.50	-3	6,782	-0.04%
2019/04/18	0	0.00	2	107.25	107.50	-2	6,646	-0.03%
2019/04/17	1	113.00	0	0.00	111.50	1	6,561	0.02%
2019/04/16	0	0.00	2	106.25	109.00	-2	6,455	-0.03%
2019/04/15	1	104.00	0	0.00	102.00	1	6,270	0.02%
2019/04/12	1	102.50	1	101.00	100.50	0	6,194	0.00%
2019/04/11	0	0.00	2	105.75	101.50	-2	6,168	-0.03%
2019/04/10	3	102.33	1	103.50	103.50	2	6,091	0.03%
2019/04/09	1	101.00	0	0.00	99.70	1	6,018	0.02%
2019/04/03	1	100.50	0	0.00	100.50	1	5,827	0.02%
2019/04/02	1	104.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	7	106.71	4	107.13	102.50	3	5,726	0.05%
2019/03/21	2	98.50	2	98.10	98.00	0	5,329	0.00%
2019/03/20	2	96.70	0	0.00	96.60	2	5,318	0.04%
2019/03/19	3	98.00	3	98.40	97.00	0	5,316	0.00%
2019/03/18	0	0.00	1	98.00	97.30	-1	5,336	-0.02%
2019/03/15	5	98.98	8	98.73	98.00	-3	5,323	-0.06%
2019/03/14	2	95.40	2	94.00	96.30	0	5,242	0.00%
2019/03/13	2	92.30	0	0.00	92.00	2	5,229	0.04%
2019/03/12	0	0.00	1	94.20	93.50	-1	5,329	-0.02%
2019/03/11	0	0.00	1	94.00	91.60	-1	5,409	-0.02%
2019/03/07	0	0.00	1	92.30	93.30	-1	5,476	-0.02%
2019/03/06	2	91.50	0	0.00	93.00	2	5,457	0.04%
2019/03/05	0	0.00	2	93.25	94.90	-2	5,344	-0.04%
2019/03/04	9	92.87	7	93.80	93.00	2	5,294	0.04%
2019/02/27	1	95.20	2	94.75	95.20	-1	5,163	-0.02%
2019/02/26	1	94.50	1	95.60	94.10	0	5,066	0.00%
2019/02/25	1	94.70	1	95.70	96.50	0	4,981	0.00%
2019/02/22	1	93.30	1	94.10	93.50	0	4,873	0.00%
2019/02/21	2	93.35	2	93.25	92.30	0	4,762	0.00%
2019/02/14	0	0.00	1	88.10	87.00	-1	4,304	-0.02%
2019/01/24	0	0.00	1	80.60	80.10	-1	3,808	-0.03%
2019/01/23	1	80.70	1	82.30	81.50	0	3,787	0.00%
2019/01/21	1	79.10	2	80.20	80.40	-1	3,406	-0.03%
2019/01/18	3	77.87	2	78.55	76.60	1	3,335	0.03%
2019/01/17	0	0.00	1	74.30	74.30	-1	3,250	-0.03%
2019/01/16	0	0.00	1	75.00	75.70	-1	3,108	-0.03%
2019/01/07	0	0.00	1	68.80	68.60	-1	2,978	-0.03%
2018/12/25	1	66.10	0	0.00	66.40	1	3,057	0.03%
2018/12/22	1	67.00	0	0.00	66.80	1	3,061	0.03%
2018/12/21	3	66.23	2	66.75	67.50	1	3,076	0.03%
2018/12/18	1	72.00	0	0.00	68.90	1	2,836	0.04%
2018/12/14	1	78.20	0	0.00	77.30	1	2,734	0.04%
2018/12/12	1	81.00	1	81.50	81.20	0	2,686	0.00%
2018/12/11	1	81.70	2	79.65	81.00	-1	2,684	-0.04%
2018/12/07	2	78.35	0	0.00	76.20	2	2,633	0.08%
2018/12/04	2	86.95	2	87.35	88.10	0	2,457	0.00%
2018/11/02	0	0.00	1	68.50	68.90	-1	2,730	-0.04%
2018/11/01	1	65.30	1	63.10	66.00	0	2,732	0.00%
2018/10/25	1	62.40	0	0.00	59.20	1	2,941	0.03%
2018/09/28	1	85.90	1	85.50	86.00	0	2,749	0.00%
2018/09/17	0	0.00	1	82.00	82.00	-1	2,697	-0.04%
2018/09/13	1	81.10	0	0.00	81.00	1	2,676	0.04%
2018/09/10	0	0.00	1	76.10	78.00	-1	2,613	-0.04%
2018/09/07	0	0.00	2	84.80	84.40	-2	2,634	-0.08%
2018/08/31	0	0.00	4	88.20	88.80	-4	2,592	-0.15%
2018/08/23	2	92.20	0	0.00	91.80	2	2,543	0.08%
2018/08/21	2	91.20	0	0.00	91.20	2	2,507	0.08%
2018/08/16	0	0.00	1	92.30	91.70	-1	2,463	-0.04%
2018/08/08	1	98.00	0	0.00	98.00	1	2,384	0.04%
2018/08/07	2	97.00	2	96.15	94.30	0	2,351	0.00%
2018/08/03	0	0.00	1	94.10	94.10	-1	2,562	-0.04%
2018/08/02	1	98.60	0	0.00	98.50	1	2,562	0.04%
2018/08/01	1	93.30	1	95.00	96.00	0	2,486	0.00%
2018/07/30	0	0.00	1	85.60	85.60	-1	2,440	-0.04%
2018/06/25	1	79.60	0	0.00	78.30	1	3,161	0.03%
2018/06/20	0	0.00	1	81.00	81.00	-1	3,247	-0.03%
2018/06/08	3	90.00	3	88.20	88.60	0	3,424	0.00%
2018/06/01	0	0.00	1	82.20	84.40	-1	3,287	-0.03%
2018/05/30	1	80.60	0	0.00	80.70	1	3,256	0.03%
2018/05/02	0	0.00	1	73.10	73.00	-1	2,976	-0.03%
2018/04/27	1	72.20	0	0.00	72.00	1	2,924	0.03%
2018/04/10	1	91.90	0	0.00	91.00	1	2,771	0.04%
2018/03/27	0	0.00	1	98.50	96.60	-1	2,851	-0.04%
2018/03/26	1	96.50	0	0.00	95.60	1	2,946	0.03%
2018/03/22	3	101.00	0	0.00	98.10	3	3,053	0.10%
2018/03/07	5	103.00	0	0.00	102.00	5	3,449	0.14%
2018/03/02	5	104.00	0	0.00	104.00	5	3,521	0.14%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/21	1	107.00	5	107.00	106.50	-4	3,435	-0.12%
2018/02/12	0	0.00	5	101.50	102.00	-5	3,415	-0.15%
2018/02/09	5	95.00	5	101.50	101.00	0	3,417	0.00%
2018/02/06	5	93.50	0	0.00	95.40	5	3,387	0.15%
2018/02/05	5	100.00	0	0.00	100.50	5	3,360	0.15%
2018/01/29	0	0.00	3	108.00	106.50	-3	3,358	-0.09%
2018/01/22	3.4	100.61	0	0.00	101.50	3.4	3,522	0.10%
2018/01/05	0	0.00	1	102.50	102.50	-1	3,374	-0.03%
2018/01/03	2	105.25	2	106.00	104.50	0	3,380	0.00%