正崴 (2392)-致和-府前券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.7
漲跌
▲3.8
漲幅
+5.01%
成交量
64,271張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	79.70	9.4	77.59	79.70	-7.4	9,647	-0.08%
2024/06/13	5	71.40	0	0.00	75.90	5	8,601	0.06%
2024/06/12	1	67.20	0	0.00	69.00	1	8,254	0.01%
2024/06/04	9	72.60	0	0.00	71.20	9	7,988	0.11%
2024/05/28	4	74.40	0	0.00	75.80	4	7,803	0.05%
2024/05/27	1	74.20	0	0.00	73.90	1	7,632	0.01%
2024/05/24	2	72.40	0	0.00	72.20	2	7,015	0.03%
2024/05/20	0	0.00	0.2	59.00	58.50	-0.2	4,496	0.00%
2024/05/06	0	0.00	2	49.00	49.50	-2	2,921	-0.07%
2024/05/03	0	0.00	1	48.30	48.75	-1	2,761	-0.04%
2024/04/29	0	0.00	1	46.50	46.60	-1	2,442	-0.04%
2024/04/19	1	45.20	0	0.00	44.40	1	2,430	0.04%
2024/04/18	0	0.00	1	46.50	46.25	-1	2,388	-0.04%
2024/04/12	0	0.00	1	46.30	46.25	-1	2,301	-0.04%
2024/04/11	1	45.75	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0	0.00	1	46.60	46.65	-1	2,389	-0.04%
2024/04/09	0	0.00	0.2	46.10	46.25	-0.2	2,395	-0.01%
2024/04/08	1	45.95	0	0.00	45.90	1	2,389	0.04%
2024/03/29	2	47.38	4	47.64	46.40	-2	2,313	-0.09%
2024/03/27	2	46.50	0	0.00	47.10	2	2,122	0.09%
2024/03/22	0	0.00	1	45.10	45.00	-1	2,139	-0.05%
2024/03/21	0	0.00	4	44.68	44.90	-4	2,252	-0.18%
2024/03/12	1	45.40	1	43.80	45.20	0	3,402	0.00%
2024/01/30	1	44.35	0	0.00	44.25	1	3,330	0.03%
2024/01/25	0	0.00	1	45.05	44.80	-1	3,329	-0.03%
2024/01/24	0	0.00	1	45.20	45.00	-1	3,328	-0.03%
2024/01/22	1	44.45	0	0.00	44.35	1	3,319	0.03%
2024/01/17	1	44.50	0	0.00	44.15	1	3,288	0.03%
2024/01/16	2	44.30	0	0.00	44.65	2	3,273	0.06%
2024/01/15	1	45.00	0	0.00	45.20	1	3,254	0.03%
2023/12/28	1	48.55	0	0.00	48.65	1	3,161	0.03%
2023/12/27	3	48.93	1	49.10	48.65	2	3,156	0.06%
2023/12/13	2	49.83	2	50.30	49.60	0	2,903	0.00%
2023/12/12	1	51.60	3	51.03	51.60	-2	2,612	-0.08%
2023/11/28	0	0.00	1	43.85	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	1	43.80	43.35	-1	2,148	-0.05%
2023/11/22	1	41.20	0	0.00	41.20	1	2,196	0.05%
2023/11/16	0	0.00	0.1	40.90	40.90	-0.1	2,278	0.00%
2023/11/14	1	40.20	0	0.00	40.25	1	2,298	0.04%
2023/11/06	1	39.15	0	0.00	39.10	1	2,482	0.04%
2023/09/08	1	44.80	0	0.00	44.85	1	2,844	0.04%
2023/08/30	1	44.30	2	44.30	45.80	-1	2,554	-0.04%
2023/08/24	0	0.00	0	42.91	43.05	0	2,444	0.00%
2023/08/15	0	0.00	3	41.85	42.20	-3	2,221	-0.14%
2023/07/21	0	0.00	2	42.75	42.95	-2	1,720	-0.12%
2023/07/20	1	42.10	0	0.00	42.20	1	1,692	0.06%
2023/07/19	1	43.15	0	0.00	42.80	1	1,639	0.06%
2023/07/13	0	0.00	2	43.30	42.95	-2	1,683	-0.12%
2023/07/07	2	43.85	0	0.00	43.25	2	1,869	0.11%
2023/06/29	0	0.00	1	42.40	42.30	-1	1,684	-0.06%
2023/06/16	1	42.10	0	0.00	41.90	1	1,926	0.05%
2023/06/08	1	40.95	1	41.00	40.80	0	1,797	0.00%
2023/05/31	1	42.00	0	0.00	41.65	1	1,784	0.06%
2023/05/03	0	0.00	1	42.10	42.10	-1	1,959	-0.05%
2023/04/28	0	0.00	2	41.70	41.90	-2	2,000	-0.10%
2023/04/24	0	0.00	10	41.65	41.35	-10	1,956	-0.51%
2023/04/13	10	43.10	0	0.00	43.05	10	1,728	0.58%
2023/03/24	3	42.85	0	0.00	42.85	3	1,396	0.21%
2023/03/23	0	0.00	1	40.15	40.05	-1	1,192	-0.08%
2023/03/16	0	0.00	2	38.10	38.30	-2	1,158	-0.17%
2023/03/06	0	0.00	0.1	39.60	40.00	-0.1	1,727	-0.01%
2023/03/01	1.1	39.01	0	0.00	39.00	1.1	1,778	0.06%
2023/02/23	0	0.00	6	39.95	39.90	-6	1,738	-0.35%
2023/02/21	6	40.45	0	0.00	40.40	6	1,727	0.35%
2023/02/20	1	40.15	0	0.00	40.05	1	1,730	0.06%
2023/02/08	1	40.30	0	0.00	40.35	1	1,776	0.06%
2023/02/01	0	0.00	1	38.60	38.70	-1	1,603	-0.06%
2023/01/30	0	0.00	1	37.40	38.00	-1	1,579	-0.06%
2023/01/17	1	36.75	0	0.00	36.85	1	1,548	0.06%
2023/01/09	0	0.00	1	37.30	37.30	-1	1,680	-0.06%
2022/12/23	1	36.50	0	0.00	36.85	1	2,139	0.05%
2022/12/08	1	39.10	0	0.00	39.00	1	2,060	0.05%
2022/12/07	0	0.00	8	38.85	38.85	-8	2,051	-0.39%
2022/12/01	8	38.83	0	0.00	39.20	8	1,848	0.43%
2022/11/30	0	0.00	0.3	39.40	39.40	-0.3	1,783	-0.02%
2022/11/25	0	0.00	5	37.40	36.35	-5	1,451	-0.34%
2022/10/28	4	33.50	0	0.00	33.30	4	1,606	0.25%
2022/10/20	1	35.20	0	0.00	34.60	1	1,554	0.06%
2022/10/14	1	36.50	2	36.55	36.60	-1	1,417	-0.07%
2022/10/12	1	36.40	4	37.11	37.20	-3	1,324	-0.23%
2022/10/11	3	36.92	0	0.00	36.35	3	1,265	0.24%
2022/09/19	1	36.10	0	0.00	36.45	1	939	0.11%
2022/09/15	0	0.00	1	37.00	36.85	-1	950	-0.11%
2022/09/14	1	36.10	0	0.00	36.95	1	964	0.10%
2022/08/18	0	0.00	1	36.70	36.95	-1	642	-0.16%
2022/07/29	0	0.00	1	32.40	32.50	-1	487	-0.21%
2022/07/21	1	31.40	0	0.00	31.70	1	509	0.20%
2022/07/20	0	0.00	1	31.80	31.55	-1	508	-0.20%
2022/07/13	1	31.95	0	0.00	32.10	1	504	0.20%
2022/06/30	0	0.00	5	33.40	33.05	-5	556	-0.90%
2022/06/15	0	0.00	5	33.95	33.80	-5	581	-0.86%
2022/06/14	0	0.00	5	33.70	33.85	-5	588	-0.85%
2022/05/31	0	0.00	5	34.55	34.90	-5	624	-0.80%
2022/05/17	0	0.00	5	33.40	33.35	-5	667	-0.75%
2022/03/30	1	37.75	0	0.00	37.70	1	1,638	0.06%
2022/01/14	0	0.00	1	39.00	38.65	-1	1,719	-0.06%
2022/01/12	1	39.70	2	39.00	39.60	-1	1,708	-0.06%
2022/01/04	2	40.88	0	0.00	40.80	2	1,101	0.18%
2021/12/10	0	0.00	1	38.80	38.85	-1	1,088	-0.09%
2021/12/01	1	38.25	0	0.00	38.40	1	1,073	0.09%
2021/11/17	0	0.00	1	39.10	39.55	-1	1,021	-0.10%
2021/11/01	1	38.65	0	0.00	38.80	1	1,044	0.10%
2021/07/14	2	46.95	0	0.00	46.15	2	2,248	0.09%
2021/06/30	0	0.00	1	42.10	42.25	-1	2,121	-0.05%
2021/06/29	0	0.00	3	41.95	41.90	-3	2,156	-0.14%
2021/06/16	0	0.00	5	40.43	40.55	-5	2,646	-0.19%
2021/05/18	0	0.00	5	37.95	38.85	-5	3,251	-0.15%
2021/04/22	0	0.00	2	47.40	46.35	-2	3,742	-0.05%
2021/04/19	0	0.00	3	46.85	46.80	-3	4,077	-0.07%
2021/04/13	0	0.00	1	47.10	46.65	-1	4,709	-0.02%
2021/03/31	0	0.00	1	48.10	48.05	-1	5,381	-0.02%
2021/03/30	1	47.90	0	0.00	48.40	1	5,393	0.02%
2021/03/29	0	0.00	6	47.90	48.05	-6	5,491	-0.11%
2021/03/26	2	48.20	0	0.00	48.35	2	5,526	0.04%
2021/03/25	3	48.57	0	0.00	48.40	3	5,565	0.05%
2021/03/24	5	48.65	0	0.00	48.50	5	5,578	0.09%
2021/03/19	0	0.00	1	48.30	48.30	-1	5,702	-0.02%
2021/03/12	0	0.00	1	46.90	46.85	-1	6,717	-0.01%
2021/03/05	1	46.25	0	0.00	46.25	1	7,019	0.01%
2021/03/02	1	46.80	0	0.00	46.30	1	7,058	0.01%
2021/02/24	1	46.75	0	0.00	46.80	1	7,232	0.01%
2021/02/23	2	47.85	3	47.63	47.50	-1	7,210	-0.01%
2021/02/22	0	0.00	2	47.48	47.55	-2	7,116	-0.03%
2021/02/18	0	0.00	1	45.85	46.05	-1	7,137	-0.01%
2021/02/01	1	44.05	0	0.00	44.50	1	7,110	0.01%
2021/01/29	1	44.70	0	0.00	44.85	1	7,089	0.01%
2021/01/25	0	0.00	1	46.60	47.00	-1	6,957	-0.01%
2021/01/22	0	0.00	1	45.80	45.80	-1	6,817	-0.01%
2021/01/20	3	45.00	0	0.00	44.60	3	6,668	0.04%
2021/01/19	2	46.20	3	46.38	46.20	-1	6,593	-0.02%
2021/01/18	1	46.00	0	0.00	46.15	1	6,568	0.02%
2021/01/15	2	47.70	0	0.00	47.25	2	6,499	0.03%
2021/01/14	0	0.00	1	49.25	49.25	-1	6,351	-0.02%
2021/01/13	2	47.50	0	0.00	47.90	2	6,186	0.03%
2021/01/11	1	48.10	0	0.00	48.25	1	6,268	0.02%
2021/01/08	1	47.85	0	0.00	47.85	1	6,230	0.02%
2021/01/06	7	49.83	4	49.66	48.55	3	6,109	0.05%
2021/01/05	1	48.50	1	48.90	48.80	0	5,670	0.00%
2021/01/04	11	48.45	12	49.36	48.50	-1	5,539	-0.02%
2020/12/31	1	47.20	0	0.00	47.10	1	5,229	0.02%
2020/12/30	0	0.00	2	47.40	47.40	-2	5,203	-0.04%
2020/12/29	5	47.60	0	0.00	46.95	5	5,154	0.10%
2020/12/28	12	48.12	1	47.90	48.10	11	5,077	0.22%
2020/12/25	8	47.66	4	48.23	48.50	4	4,927	0.08%
2020/12/23	2	46.95	0	0.00	47.05	2	4,716	0.04%
2020/12/21	0	0.00	3	46.87	47.10	-3	4,638	-0.06%
2020/12/17	0	0.00	3	46.60	46.70	-3	4,507	-0.07%
2020/12/16	1	47.30	0	0.00	47.40	1	4,408	0.02%
2020/12/14	0	0.00	1	48.75	48.20	-1	4,139	-0.02%
2020/12/11	5	47.45	1	46.30	47.60	4	3,748	0.11%
2020/12/07	0	0.00	1	43.85	44.40	-1	2,953	-0.03%
2020/12/02	1	43.45	0	0.00	43.60	1	2,768	0.04%
2020/11/30	1	43.50	1	43.30	42.90	0	2,867	0.00%
2020/11/27	0	0.00	1	43.20	43.00	-1	2,881	-0.03%
2020/11/24	0	0.00	8	42.60	42.65	-8	2,981	-0.27%
2020/11/23	1	42.55	0	0.00	42.55	1	2,876	0.03%
2020/11/19	1	42.10	1	42.05	42.10	0	2,893	0.00%
2020/11/18	1	42.05	0	0.00	42.10	1	2,974	0.03%
2020/11/06	1	40.70	0	0.00	40.80	1	3,828	0.03%
2020/10/23	1	41.80	1	42.20	41.95	0	4,283	0.00%
2020/10/22	1	41.85	0	0.00	42.10	1	4,342	0.02%
2020/10/21	2	42.05	0	0.00	42.05	2	4,348	0.05%
2020/10/19	0	0.00	4	42.41	42.85	-4	4,359	-0.09%
2020/10/15	1	41.00	0	0.00	41.45	1	4,529	0.02%
2020/10/14	0	0.00	1	40.85	40.80	-1	4,576	-0.02%
2020/09/29	1	40.60	0	0.00	40.60	1	5,813	0.02%
2020/09/24	0	0.00	3	40.33	40.40	-3	6,049	-0.05%
2020/09/11	1	40.20	2	40.05	40.10	-1	6,849	-0.01%
2020/09/07	1	41.60	7	41.67	41.70	-6	6,812	-0.09%
2020/09/04	4	42.30	0	0.00	42.60	4	6,795	0.06%
2020/09/03	4	43.20	0	0.00	43.10	4	6,761	0.06%
2020/09/01	3	42.78	5	42.80	43.10	-2	6,643	-0.03%
2020/08/25	0	0.00	1	42.55	42.25	-1	6,525	-0.02%
2020/08/24	5	42.30	2	42.35	42.75	3	6,469	0.05%
2020/08/21	4	42.16	1	42.90	42.85	3	6,403	0.05%
2020/08/19	0	0.00	10	43.90	43.25	-10	6,081	-0.16%
2020/08/17	2	41.30	0	0.00	41.35	2	5,670	0.04%
2020/08/14	1	40.20	1	40.30	40.20	0	5,639	0.00%
2020/08/11	0	0.00	6	40.63	40.00	-6	5,566	-0.11%
2020/08/10	0	0.00	2	41.20	41.00	-2	5,553	-0.04%
2020/08/07	2	41.75	1	41.85	41.15	1	5,549	0.02%
2020/08/03	2	40.55	0	0.00	40.50	2	5,366	0.04%
2020/07/28	1	39.90	1	39.10	39.00	0	5,409	0.00%
2020/07/27	1	39.95	0	0.00	39.90	1	5,528	0.02%
2020/07/22	2	41.85	0	0.00	41.35	2	5,414	0.04%
2020/07/21	11	43.45	5	43.50	43.50	6	5,327	0.11%
2020/07/20	0	0.00	3	44.10	43.95	-3	5,169	-0.06%
2020/07/17	2	44.75	4	44.50	44.55	-2	5,089	-0.04%
2020/07/16	23	43.99	0	0.00	44.50	23	4,903	0.47%
2020/07/15	0	0.00	1	43.60	43.45	-1	4,803	-0.02%
2020/07/13	1	44.35	8	44.04	44.40	-7	4,729	-0.15%
2020/07/10	38	44.72	0	0.00	44.45	38	4,649	0.82%
2020/07/09	11	42.96	1	43.75	43.75	10	4,245	0.24%
2020/07/08	1	41.95	0	0.00	42.00	1	4,064	0.02%
2020/07/07	0	0.00	1	41.90	42.00	-1	4,020	-0.02%
2020/07/06	1	41.25	0	0.00	41.25	1	3,895	0.03%
2020/07/01	0	0.00	5	40.30	40.05	-5	3,958	-0.13%
2020/06/22	0	0.00	3	39.27	40.00	-3	3,668	-0.08%
2020/06/10	0	0.00	2	38.00	37.95	-2	3,500	-0.06%
2020/05/08	7	38.00	0	0.00	37.90	7	3,389	0.21%
2020/04/06	0	0.00	3	31.05	32.75	-3	3,453	-0.09%
2020/04/01	0	0.00	1	29.65	29.80	-1	3,570	-0.03%
2020/03/26	1	28.70	0	0.00	28.70	1	3,601	0.03%
2020/02/14	0	0.00	1	39.40	39.40	-1	5,007	-0.02%
2020/01/10	0	0.00	1	43.15	43.40	-1	8,464	-0.01%
2020/01/09	1	43.65	0	0.00	43.20	1	8,509	0.01%
2020/01/06	1	44.85	1	44.55	44.15	0	9,363	0.00%
2019/12/30	1	46.55	1	46.20	46.10	0	10,186	0.00%
2019/12/27	2	45.75	0	0.00	46.00	2	10,049	0.02%
2019/12/17	0	0.00	1	44.00	43.90	-1	9,828	-0.01%
2019/12/12	0	0.00	5	45.95	44.65	-5	9,924	-0.05%
2019/12/10	1	45.00	0	0.00	44.80	1	9,684	0.01%
2019/12/04	3	43.80	0	0.00	43.00	3	9,952	0.03%
2019/12/03	2	44.18	0	0.00	43.90	2	9,913	0.02%
2019/11/12	0	0.00	1	44.65	44.65	-1	9,317	-0.01%
2019/11/11	0	0.00	1	45.50	45.20	-1	9,183	-0.01%
2019/11/06	0	0.00	1	45.00	44.60	-1	8,649	-0.01%
2019/11/05	1	44.25	1	44.20	44.05	0	8,518	0.00%
2019/11/04	3	45.00	0	0.00	45.00	3	8,393	0.04%
2019/11/01	2	46.53	2	47.40	45.90	0	8,267	0.00%
2019/10/30	3	45.57	0	0.00	45.00	3	7,712	0.04%
2019/10/29	1	45.20	0	0.00	44.75	1	7,522	0.01%
2019/10/23	1	46.05	1	46.40	45.05	0	6,886	0.00%
2019/10/18	0	0.00	20	43.60	43.60	-20	5,744	-0.35%
2019/10/16	0	0.00	2	44.50	43.05	-2	5,626	-0.04%
2019/10/15	23	44.12	0	0.00	43.30	23	5,344	0.43%
2019/10/14	2	43.00	0	0.00	44.55	2	5,150	0.04%
2019/10/08	0	0.00	8	39.05	38.50	-8	4,309	-0.19%
2019/10/07	0	0.00	2	37.30	37.35	-2	4,173	-0.05%
2019/09/23	1	36.20	1	36.45	36.45	0	3,901	0.00%
2019/09/20	5	36.90	0	0.00	36.10	5	3,869	0.13%
2019/09/18	1	36.60	0	0.00	37.00	1	3,653	0.03%
2019/09/09	2	37.13	0	0.00	35.70	2	3,350	0.06%
2019/07/12	0	0.00	1	35.65	35.80	-1	3,119	-0.03%
2019/07/11	1	36.30	0	0.00	36.80	1	3,099	0.03%
2019/06/21	0	0.00	1	33.20	31.70	-1	4,317	-0.02%
2019/06/12	1	32.65	0	0.00	32.95	1	4,701	0.02%
2019/04/29	2	38.80	2	37.50	37.50	0	6,501	0.00%
2019/04/18	4	38.95	2	39.45	38.25	2	6,016	0.03%
2019/04/17	0	0.00	1	40.10	39.20	-1	5,932	-0.02%
2019/04/16	2	39.25	0	0.00	39.50	2	5,834	0.03%
2019/04/12	0	0.00	1	38.95	38.95	-1	5,677	-0.02%
2019/04/11	1	40.10	0	0.00	40.05	1	5,554	0.02%
2019/04/08	1	45.40	0	0.00	43.05	1	5,252	0.02%
2019/04/03	69	42.41	69	43.10	43.45	0	5,053	0.00%
2019/03/28	0	0.00	1	39.95	39.05	-1	4,497	-0.02%
2019/03/26	1	39.95	0	0.00	39.00	1	4,258	0.02%
2019/03/22	2	38.80	0	0.00	38.25	2	4,042	0.05%
2019/03/14	0	0.00	1	39.75	40.65	-1	3,582	-0.03%
2019/03/13	1	39.85	1	39.30	40.30	0	3,419	0.00%
2019/03/12	1	39.75	0	0.00	37.55	1	3,078	0.03%
2019/03/11	1	37.80	2	36.80	38.60	-1	2,521	-0.04%
2019/03/07	2	34.58	2	35.00	35.10	0	2,108	0.00%
2019/02/13	0	0.00	2	25.03	25.05	-2	1,222	-0.16%
2019/01/11	2	23.80	0	0.00	23.70	2	1,230	0.16%
2018/12/14	1	24.95	0	0.00	24.60	1	1,449	0.07%
2018/10/11	0	0.00	10	22.00	21.85	-10	1,110	-0.90%
2018/08/15	1	27.20	0	0.00	28.30	1	1,018	0.10%
2018/01/26	1	45.65	0	0.00	45.50	1	2,505	0.04%
2018/01/16	1	47.55	0	0.00	47.60	1	2,913	0.03%