飛宏 (2457)-致和-府前券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.3
漲跌
▼1.2
漲幅
-2.28%
成交量
2,451張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	50.90	0	0.00	51.00	1	2,984	0.03%
2024/06/11	0	0.00	1	51.90	52.00	-1	2,991	-0.03%
2024/06/04	1	52.50	0	0.00	52.00	1	2,931	0.03%
2024/05/16	1	49.70	1	49.45	49.45	0	4,218	0.00%
2024/04/30	1	53.90	0	0.00	53.50	1	4,415	0.02%
2024/04/22	1	51.90	1	51.30	51.00	0	4,457	0.00%
2024/03/26	3	54.27	0	0.00	53.30	3	4,547	0.07%
2024/02/26	0	0.00	6	61.10	61.20	-6	6,952	-0.09%
2024/02/22	1	61.00	0	0.00	61.30	1	6,865	0.01%
2024/02/20	0	0.00	7	62.29	61.80	-7	6,946	-0.10%
2024/02/19	16	61.94	0	0.00	62.30	16	6,809	0.23%
2024/02/16	0	0.00	1	58.70	58.70	-1	6,414	-0.02%
2024/02/05	0	0.00	1	56.00	56.10	-1	6,399	-0.02%
2024/01/31	1	57.40	0	0.00	57.00	1	6,377	0.02%
2024/01/25	0	0.00	1	59.70	58.00	-1	6,482	-0.02%
2024/01/24	1	58.70	0	0.00	58.60	1	6,668	0.01%
2024/01/19	2	55.90	0	0.00	56.50	2	6,715	0.03%
2024/01/16	1	57.50	0	0.00	57.60	1	7,033	0.01%
2024/01/15	1	58.30	0	0.00	58.30	1	7,136	0.01%
2024/01/09	2	56.90	0	0.00	56.50	2	7,231	0.03%
2024/01/08	1	58.80	0	0.00	58.90	1	7,202	0.01%
2024/01/02	4	59.70	0	0.00	59.30	4	7,150	0.06%
2023/12/27	0	0.00	1	58.80	58.40	-1	7,222	-0.01%
2023/12/13	1	58.20	0	0.00	58.30	1	7,219	0.01%
2023/12/08	3	60.07	0	0.00	61.00	3	7,155	0.04%
2023/12/07	1	60.60	0	0.00	60.50	1	7,155	0.01%
2023/12/05	0	0.00	11	61.20	62.80	-11	7,114	-0.15%
2023/11/30	1	64.20	0	0.00	62.20	1	7,390	0.01%
2023/11/29	0	0.00	2	63.45	63.50	-2	7,352	-0.03%
2023/11/27	2.6	63.17	2	63.80	62.90	0.6	7,315	0.01%
2023/11/24	3	63.77	2	63.10	63.20	1	6,905	0.01%
2023/11/22	2	57.50	0	0.00	57.50	2	5,689	0.04%
2023/11/06	0	0.00	1	54.90	54.90	-1	6,783	-0.01%
2023/10/30	1	56.00	0	0.00	54.60	1	6,706	0.01%
2023/10/25	2	59.45	0	0.00	59.10	2	6,979	0.03%
2023/10/23	1	53.20	0	0.00	53.60	1	6,906	0.01%
2023/10/16	1	60.30	0	0.00	58.70	1	7,238	0.01%
2023/10/03	0	0.00	3	62.07	62.00	-3	9,280	-0.03%
2023/10/02	1	63.00	0	0.00	63.00	1	9,528	0.01%
2023/09/21	0	0.00	1	59.70	59.60	-1	10,508	-0.01%
2023/09/20	1	61.60	0	0.00	60.90	1	10,594	0.01%
2023/09/14	1	63.30	0	0.00	62.70	1	11,551	0.01%
2023/09/13	3	62.63	0	0.00	62.10	3	11,775	0.03%
2023/09/11	0	0.00	3	64.33	63.40	-3	12,282	-0.02%
2023/09/08	2	67.65	1	66.00	66.00	1	12,596	0.01%
2023/09/07	3	68.23	1	68.00	68.00	2	13,011	0.02%
2023/09/06	5	67.92	5	67.86	67.80	0	13,275	0.00%
2023/09/01	0	0.00	1	72.60	71.10	-1	14,142	-0.01%
2023/08/23	0	0.00	1	68.70	68.60	-1	18,973	-0.01%
2023/08/22	0	0.00	1	68.80	68.50	-1	19,242	-0.01%
2023/08/21	1	69.90	0	0.00	68.70	1	19,614	0.01%
2023/08/17	1	65.20	0	0.00	66.90	1	21,030	0.00%
2023/08/08	0	0.00	2	64.10	64.40	-2	24,317	-0.01%
2023/07/25	0	0.00	1	71.00	70.60	-1	27,814	0.00%
2023/07/24	1	71.20	0	0.00	70.00	1	28,006	0.00%
2023/07/18	2	74.10	0	0.00	74.00	2	30,150	0.01%
2023/07/17	1	76.60	1	78.00	76.70	0	30,543	0.00%
2023/07/12	1	72.10	0	0.00	72.00	1	33,621	0.00%
2023/07/07	0	0.00	7	75.79	78.30	-7	34,755	-0.02%
2023/07/05	5	79.90	0	0.00	79.40	5	35,753	0.01%
2023/07/04	0	0.00	1	79.90	77.60	-1	35,789	0.00%
2023/07/03	1	78.40	1	78.90	78.80	0	35,870	0.00%
2023/06/30	1	77.90	0	0.00	78.00	1	36,476	0.00%
2023/06/29	1	76.00	0	0.00	75.50	1	36,628	0.00%
2023/06/26	1	80.00	1	79.30	79.30	0	37,281	0.00%
2023/06/21	1	81.70	1	80.80	81.80	0	37,430	0.00%
2023/06/19	3	80.20	0	0.00	80.80	3	38,426	0.01%
2023/06/15	0	0.00	5	79.18	79.00	-5	40,410	-0.01%
2023/06/13	4	81.90	0	0.00	82.30	4	41,842	0.01%
2023/06/12	2	79.75	0	0.00	78.50	2	42,435	0.00%
2023/06/09	0	0.00	1	80.90	79.00	-1	43,618	0.00%
2023/06/08	1	79.50	0	0.00	78.90	1	44,550	0.00%
2023/06/07	2	81.90	1	81.50	81.50	1	45,822	0.00%
2023/06/06	0	0.00	12	83.33	82.60	-12	46,949	-0.03%
2023/06/05	0	0.00	2	85.65	85.70	-2	47,549	0.00%
2023/06/02	4	84.05	0	0.00	83.40	4	47,681	0.01%
2023/06/01	17	80.25	11	80.85	81.90	6	47,138	0.01%
2023/05/31	1	78.40	0	0.00	78.40	1	46,628	0.00%
2023/05/26	2	74.65	0	0.00	73.70	2	45,058	0.00%
2023/05/24	1	76.70	1	81.40	75.80	0	44,898	0.00%
2023/05/23	0	0.00	1	75.50	75.50	-1	44,540	0.00%
2023/05/19	1	74.60	0	0.00	73.20	1	44,786	0.00%
2023/05/15	1	73.50	0	0.00	72.70	1	42,738	0.00%
2023/05/11	1	70.00	0	0.00	68.90	1	41,514	0.00%
2023/05/08	0	0.00	3	72.20	73.80	-3	39,949	-0.01%
2023/05/05	1	72.00	1	73.00	71.20	0	39,498	0.00%
2023/05/04	2	74.65	0	0.00	74.00	2	39,065	0.01%
2023/04/26	1	71.00	0	0.00	71.90	1	36,803	0.00%
2023/04/25	1	70.80	0	0.00	72.70	1	36,370	0.00%
2023/04/24	2	73.15	11	73.45	73.30	-9	35,247	-0.03%
2023/04/21	11	73.88	0	0.00	72.50	11	34,861	0.03%
2023/04/20	1	74.70	0	0.00	74.60	1	34,112	0.00%
2023/04/19	0	0.00	11	77.79	77.80	-11	33,376	-0.03%
2023/04/18	11	78.13	1	78.50	76.40	10	32,320	0.03%
2023/04/17	0	0.00	2	74.60	75.90	-2	30,534	-0.01%
2023/04/14	0	0.00	1	69.00	69.00	-1	29,403	0.00%
2023/04/10	0	0.00	1	67.30	66.60	-1	26,706	0.00%
2023/04/07	1	62.50	0	0.00	62.50	1	25,805	0.00%
2023/03/31	0	0.00	1	63.00	60.30	-1	25,221	0.00%
2023/03/29	1	59.40	0	0.00	59.80	1	24,759	0.00%
2023/03/28	1	60.00	2	59.60	59.20	-1	25,009	0.00%
2023/03/27	0	0.00	10	60.70	59.80	-10	24,753	-0.04%
2023/03/23	2	59.10	0	0.00	59.50	2	24,068	0.01%
2023/03/22	10	60.00	0	0.00	59.00	10	23,610	0.04%
2023/03/21	0	0.00	4	62.93	61.10	-4	22,529	-0.02%
2023/03/17	1	59.50	0	0.00	59.10	1	20,016	0.00%
2023/03/16	0	0.00	1	58.00	58.50	-1	18,949	-0.01%
2023/03/15	1	59.00	1	59.30	59.20	0	18,059	0.00%
2023/03/14	2	58.70	3	59.40	58.40	-1	17,276	-0.01%
2023/03/13	2	55.55	1	56.70	56.20	1	15,806	0.01%
2023/03/10	5	57.62	26	57.50	56.60	-21	14,616	-0.14%
2023/03/09	24	56.25	2	55.50	54.80	22	13,026	0.17%
2023/03/08	21	53.62	21	54.70	54.70	0	11,630	0.00%
2023/03/07	2	49.15	7	50.17	49.80	-5	10,742	-0.05%
2023/03/06	2	47.73	2.3	48.66	48.75	-0.3	10,455	0.00%
2023/03/03	1	48.15	1	48.50	46.90	0	10,502	0.00%
2023/02/23	2	47.10	2	46.45	46.60	0	9,572	0.00%
2023/02/22	0	0.00	1	46.05	47.20	-1	9,388	-0.01%
2023/02/21	14	46.36	15	46.75	46.70	-1	9,065	-0.01%
2023/02/20	0	0.00	4	45.31	46.35	-4	7,673	-0.05%
2023/02/16	1	42.45	1	42.40	42.35	0	6,955	0.00%
2023/02/15	0	0.00	1	40.60	40.75	-1	6,725	-0.01%
2023/02/07	0	0.00	2	41.00	41.25	-2	6,645	-0.03%
2023/01/30	1	38.90	0	0.00	38.85	1	6,526	0.02%
2022/12/30	0	0.00	2	39.65	39.45	-2	6,707	-0.03%
2022/12/29	2	39.65	0	0.00	39.65	2	6,837	0.03%
2022/12/27	0	0.00	2	40.15	40.05	-2	6,843	-0.03%
2022/12/22	6	42.70	0	0.00	41.50	6	6,795	0.09%
2022/12/21	0	0.00	21	42.07	42.40	-21	6,585	-0.32%
2022/12/20	21	42.65	1	42.60	40.65	20	6,274	0.32%
2022/12/07	1	40.10	0	0.00	39.75	1	6,967	0.01%
2022/12/02	0	0.00	5	41.50	41.75	-5	6,574	-0.08%
2022/12/01	1	42.25	0	0.00	41.60	1	6,509	0.02%
2022/11/25	0	0.00	5	42.65	42.30	-5	5,779	-0.09%
2022/11/10	0	0.00	1	38.05	37.80	-1	4,919	-0.02%
2022/10/12	1	35.50	0	0.00	35.70	1	5,461	0.02%
2022/09/20	10	39.30	10	39.65	39.35	0	5,801	0.00%
2022/09/16	10	40.65	10	42.20	41.60	0	5,366	0.00%
2022/09/05	5	38.90	0	0.00	38.15	5	4,777	0.10%
2022/09/02	5	41.10	1	40.80	40.30	4	4,717	0.08%
2022/08/19	0	0.00	0.7	39.50	39.45	-0.7	5,279	-0.01%
2022/08/16	0	0.00	1	39.50	39.15	-1	5,267	-0.02%
2022/06/16	0	0.00	2	37.70	37.40	-2	9,509	-0.02%
2022/06/15	1	38.90	0	0.00	38.30	1	9,536	0.01%
2022/06/08	3	41.22	1	42.55	41.25	2	9,651	0.02%
2022/06/02	1	39.85	0	0.00	40.00	1	9,466	0.01%
2022/05/16	0	0.00	1	37.60	37.35	-1	11,789	-0.01%
2022/05/12	0	0.00	0	36.00	35.00	0	11,857	0.00%
2022/05/04	0	0.00	1	40.35	40.55	-1	12,324	-0.01%
2022/05/03	1	39.80	0	0.00	39.70	1	12,455	0.01%
2022/04/27	0	0.00	5	38.60	38.65	-5	12,841	-0.04%
2022/04/25	2	41.10	0	0.00	40.95	2	12,852	0.02%
2022/04/22	2	43.35	1	43.30	43.25	1	12,957	0.01%
2022/04/20	1	42.70	0	0.00	42.95	1	13,319	0.01%
2022/04/19	1	43.00	0	0.00	42.05	1	13,467	0.01%
2022/04/08	0	0.00	1	46.30	45.75	-1	15,823	-0.01%
2022/04/07	1	45.20	1	47.60	45.20	0	16,675	0.00%
2022/04/06	1	47.55	1.2	47.21	47.15	-0.2	16,890	0.00%
2022/04/01	1	46.10	0	0.00	46.10	1	17,214	0.01%
2022/03/30	6	48.81	2.4	48.68	48.25	3.6	19,103	0.02%
2022/03/29	2.9	47.23	1	48.30	46.95	1.9	21,757	0.01%
2022/03/28	2	48.02	1	48.40	47.60	1	22,374	0.00%
2022/03/25	1	47.25	2	47.60	47.65	-1	22,255	0.00%
2022/03/24	2	46.83	2	46.98	45.90	0	21,832	0.00%
2022/03/23	1	45.85	0	0.00	45.75	1	21,678	0.00%
2022/03/22	0	0.00	1	43.00	43.00	-1	22,935	0.00%
2022/03/21	0	0.00	2	42.65	42.65	-2	24,311	-0.01%
2022/03/16	0	0.00	2	41.55	41.40	-2	26,305	-0.01%
2022/03/10	4	44.00	6	43.35	43.35	-2	27,079	-0.01%
2022/03/09	4	42.25	4	42.40	42.65	0	27,036	0.00%
2022/03/07	2	43.25	0	0.00	43.00	2	26,897	0.01%
2022/03/02	1	46.90	0	0.00	46.90	1	26,600	0.00%
2022/03/01	13	46.02	8	46.81	46.85	5	26,662	0.02%
2022/02/24	2	45.30	0	0.00	44.05	2	26,666	0.01%
2022/02/22	1	47.00	0	0.00	45.40	1	26,548	0.00%
2022/02/21	0	0.00	2	48.05	47.75	-2	26,443	-0.01%
2022/02/18	1	47.95	0	0.00	47.95	1	26,335	0.00%
2022/02/17	2	48.00	1	49.00	46.70	1	26,355	0.00%
2022/02/16	1	47.00	1	47.40	48.15	0	25,774	0.00%
2022/02/10	0	0.00	1	45.40	45.20	-1	25,949	0.00%
2022/01/21	1	43.70	4	42.60	42.55	-3	26,324	-0.01%
2022/01/20	2	44.45	0	0.00	44.45	2	26,539	0.01%
2022/01/18	0	0.00	10	45.07	44.80	-10	27,675	-0.04%
2022/01/14	1	44.50	0	0.00	44.15	1	27,650	0.00%
2022/01/13	3	45.03	0	0.00	45.65	3	27,830	0.01%
2022/01/12	1	47.10	0	0.00	46.00	1	28,004	0.00%
2022/01/11	3	46.67	0	0.00	46.50	3	27,968	0.01%
2022/01/10	0	0.00	1	48.65	48.70	-1	27,612	0.00%
2022/01/07	1	47.75	1	48.10	47.75	0	27,341	0.00%
2022/01/05	0	0.00	6	52.15	50.40	-6	26,623	-0.02%
2022/01/04	21	51.80	22	51.84	52.10	-1	26,245	0.00%
2022/01/03	2	50.15	1	49.80	50.70	1	25,790	0.00%
2021/12/30	2	51.45	30	52.23	50.30	-28	25,335	-0.11%
2021/12/29	13	50.45	23	51.03	50.60	-10	24,493	-0.04%
2021/12/28	28	50.28	1	50.00	50.00	27	24,195	0.11%
2021/12/27	16	51.35	27	50.90	51.70	-11	23,728	-0.05%
2021/12/24	32	49.99	12	50.48	49.40	20	22,652	0.09%
2021/12/23	88	49.40	90.3	50.23	49.90	-2.3	21,538	-0.01%
2021/12/22	0	0.00	4	45.58	47.35	-4	18,101	-0.02%
2021/12/21	2	43.08	1	43.25	43.05	1	17,170	0.01%
2021/12/17	2	46.63	1	45.40	45.40	1	16,239	0.01%
2021/12/16	3	45.62	3	46.65	46.25	0	15,573	0.00%
2021/12/15	1	43.85	1	44.10	43.80	0	13,999	0.00%
2021/12/14	2	40.28	1	40.60	40.80	1	12,584	0.01%
2021/12/13	1	41.90	3	41.30	42.25	-2	11,852	-0.02%
2021/12/07	0	0.00	4	38.81	39.10	-4	10,132	-0.04%
2021/11/30	1	36.10	0	0.00	36.25	1	9,693	0.01%
2021/11/26	2	36.53	0	0.00	35.75	2	9,817	0.02%
2021/11/25	0	0.00	2	38.55	37.10	-2	9,738	-0.02%
2021/11/24	0	0.00	1	38.10	38.05	-1	9,614	-0.01%
2021/11/23	1	37.55	1	38.20	36.85	0	9,542	0.00%
2021/11/18	1	37.60	1	38.20	37.55	0	9,701	0.00%
2021/11/17	1	37.40	0	0.00	37.15	1	9,687	0.01%
2021/11/16	1	38.40	0	0.00	37.30	1	9,737	0.01%
2021/11/15	1	37.75	2	38.35	38.40	-1	9,596	-0.01%
2021/11/12	0	0.00	1	37.30	37.20	-1	9,510	-0.01%
2021/11/10	1	37.35	3	37.87	37.30	-2	9,529	-0.02%
2021/11/09	1	37.20	4	37.58	37.70	-3	9,481	-0.03%
2021/11/08	1	36.00	1	35.50	35.50	0	9,209	0.00%
2021/11/05	0	0.00	1	34.40	34.40	-1	9,380	-0.01%
2021/11/04	2	35.70	0	0.00	35.25	2	9,424	0.02%
2021/11/03	1	35.55	0	0.00	35.20	1	9,455	0.01%
2021/11/02	3	37.60	3	36.95	35.45	0	9,494	0.00%
2021/11/01	2	36.85	0	0.00	36.80	2	9,020	0.02%
2021/10/29	1	36.80	2	37.13	36.80	-1	8,881	-0.01%
2021/10/28	2	36.80	2	36.30	36.30	0	8,571	0.00%
2021/10/27	22	36.86	22	36.87	36.30	0	8,202	0.00%
2021/10/26	6	36.10	6	37.21	37.25	0	7,558	0.00%
2021/10/25	1	34.00	0	0.00	33.90	1	7,035	0.01%
2021/10/21	2	35.23	0	0.00	35.30	2	7,157	0.03%
2021/10/08	0	0.00	1	31.30	31.30	-1	7,645	-0.01%
2021/10/06	1	31.40	1	31.50	30.55	0	8,574	0.00%
2021/09/14	0	0.00	1	32.15	32.15	-1	16,573	-0.01%
2021/09/10	0	0.00	2	32.85	32.85	-2	16,909	-0.01%
2021/09/09	0	0.00	1	32.00	33.00	-1	17,150	-0.01%
2021/09/06	0	0.00	1	33.45	33.45	-1	18,298	-0.01%
2021/09/01	3	36.92	0	0.00	35.80	3	18,456	0.02%
2021/08/26	0	0.00	1	36.85	36.85	-1	19,040	-0.01%
2021/08/25	1	34.70	3	35.40	36.10	-2	19,122	-0.01%
2021/08/24	1	35.90	1	34.25	34.25	0	19,301	0.00%
2021/08/19	0	0.00	1	32.55	32.50	-1	20,009	0.00%
2021/08/17	1	33.10	1	31.90	31.80	0	20,427	0.00%
2021/08/16	2	34.00	0	0.00	34.10	2	20,432	0.01%
2021/08/11	0	0.00	3	38.35	38.95	-3	20,594	-0.01%
2021/08/09	0	0.00	1	37.05	37.05	-1	20,854	0.00%
2021/08/04	0	0.00	1	37.45	37.45	-1	21,764	0.00%
2021/08/03	3	38.00	0	0.00	37.65	3	22,054	0.01%
2021/07/29	1	38.50	0	0.00	38.40	1	22,689	0.00%
2021/07/27	0	0.00	1	41.05	39.65	-1	23,195	0.00%
2021/07/23	0	0.00	1	40.25	40.05	-1	24,314	0.00%
2021/07/21	7	38.63	0	0.00	37.75	7	25,844	0.03%
2021/07/20	0	0.00	1	37.75	37.75	-1	25,772	0.00%
2021/07/14	1	42.10	1	40.45	40.45	0	25,327	0.00%
2021/07/13	3	42.82	2	43.25	41.35	1	25,095	0.00%
2021/07/09	8	41.96	3	42.27	41.20	5	23,498	0.02%
2021/07/08	1	41.60	1	42.40	42.40	0	22,982	0.00%
2021/07/07	2	41.93	4	41.71	40.80	-2	22,452	-0.01%
2021/07/06	0	0.00	3	43.00	43.00	-3	21,586	-0.01%
2021/07/02	1	38.00	16	37.13	37.60	-15	21,926	-0.07%
2021/06/30	1	38.15	5	38.08	38.15	-4	21,976	-0.02%
2021/06/29	19	39.09	18	39.94	37.25	1	21,852	0.00%
2021/06/28	7	40.43	4	40.86	39.75	3	21,547	0.01%
2021/06/25	0	0.00	1	39.80	39.80	-1	20,099	0.00%
2021/06/24	2	35.93	1	35.30	36.20	1	19,674	0.01%
2021/06/23	0	0.00	3	35.80	35.80	-3	19,435	-0.02%
2021/06/22	1	34.05	0	0.00	33.40	1	19,356	0.01%
2021/06/21	0	0.00	1	34.15	34.05	-1	19,369	-0.01%
2021/06/17	2	36.25	1	36.30	36.30	1	21,100	0.00%
2021/06/16	6	35.83	1	35.25	35.25	5	22,480	0.02%
2021/06/15	11	36.55	1	36.55	36.55	10	23,594	0.04%
2021/06/10	0	0.00	1	33.20	33.20	-1	24,903	0.00%
2021/06/07	2	34.50	1	36.00	34.30	1	24,939	0.00%
2021/06/04	1	36.40	2	36.50	36.10	-1	24,757	0.00%
2021/06/03	1	36.00	1	36.95	36.20	0	24,630	0.00%
2021/06/02	1	35.55	0	0.00	35.40	1	24,417	0.00%
2021/06/01	1	37.40	2	36.35	36.70	-1	24,292	0.00%
2021/05/31	4	36.48	2	36.60	36.40	2	24,079	0.01%
2021/05/28	3	32.60	3	32.77	33.80	0	24,205	0.00%
2021/05/27	2	30.48	8	30.99	30.75	-6	24,751	-0.02%
2021/05/21	0	0.00	1	27.90	27.90	-1	24,179	0.00%
2021/05/20	1	28.00	0	0.00	26.65	1	24,303	0.00%
2021/05/19	1	27.65	1	28.30	27.65	0	24,174	0.00%
2021/05/18	1	28.10	0	0.00	28.15	1	24,050	0.00%
2021/05/17	2	25.63	1	26.80	25.60	1	23,768	0.00%
2021/05/14	10	28.20	0	0.00	28.40	10	23,502	0.04%
2021/05/12	1	30.50	1	30.40	30.40	0	22,926	0.00%
2021/05/10	1	34.80	0	0.00	35.30	1	22,094	0.00%
2021/05/07	1	36.40	1	36.95	36.95	0	21,966	0.00%
2021/05/04	15	37.98	16	38.55	36.10	-1	21,592	0.00%
2021/04/29	21	44.28	3	47.85	42.95	18	20,791	0.09%
2021/04/28	1	44.00	8	41.66	45.10	-7	19,829	-0.04%
2021/04/27	5	42.92	1	41.00	41.00	4	19,229	0.02%
2021/04/26	0	0.00	5	39.90	39.90	-5	18,422	-0.03%
2021/04/12	0	0.00	8	34.90	38.00	-8	20,566	-0.04%
2021/04/08	31	42.23	33	42.30	41.95	-2	20,895	-0.01%
2021/04/06	0	0.00	2	33.55	35.40	-2	19,602	-0.01%
2021/04/01	0	0.00	6	31.03	32.20	-6	19,483	-0.03%
2021/03/31	1	29.95	6	29.51	29.30	-5	19,341	-0.03%
2021/03/30	6	28.23	5	28.68	29.30	1	19,307	0.01%
2021/03/25	0	0.00	1	26.30	25.75	-1	19,364	-0.01%
2021/03/24	0	0.00	2	24.95	25.30	-2	20,185	-0.01%
2021/03/23	4	24.03	2	24.33	24.45	2	20,830	0.01%
2021/03/22	26	27.22	37	26.20	26.00	-11	20,580	-0.05%
2021/03/19	11	24.45	11	24.88	25.55	0	19,048	0.00%
2021/03/18	25	22.67	33	22.96	23.25	-8	17,938	-0.04%
2021/03/17	3	20.40	3	20.60	21.15	0	16,444	0.00%
2021/03/16	22	19.95	4	19.85	19.25	18	15,750	0.11%
2021/03/15	7	18.45	2	18.40	18.50	5	14,969	0.03%
2021/03/08	0	0.00	10	17.45	16.80	-10	17,152	-0.06%
2021/03/05	10	17.30	0	0.00	17.30	10	17,645	0.06%
2021/03/03	10	18.33	10	17.94	17.80	0	17,605	0.00%
2021/02/26	0	0.00	1	17.60	17.85	-1	16,612	-0.01%
2021/02/25	1	17.60	0	0.00	17.55	1	16,460	0.01%
2021/02/23	0.1	17.55	0	0.00	17.50	0.1	16,298	0.00%
2021/02/02	2	16.15	0	0.00	16.15	2	16,054	0.01%
2021/01/28	2	16.70	0	0.00	17.05	2	16,239	0.01%
2021/01/26	20	16.48	20	16.58	16.25	0	16,403	0.00%
2021/01/19	10	17.90	0	0.00	17.55	10	15,684	0.06%
2021/01/12	2	17.15	0	0.00	17.10	2	14,844	0.01%
2021/01/11	52	18.01	51	18.29	18.25	1	14,511	0.01%
2021/01/04	2	17.43	6	16.95	16.95	-4	14,338	-0.03%
2020/12/24	1	16.55	1	16.30	16.30	0	13,307	0.00%
2020/12/22	0	0.00	2	15.70	15.70	-2	13,100	-0.02%
2020/12/18	40	16.85	40	16.93	16.70	0	13,098	0.00%
2020/12/16	2	16.20	2	15.80	15.80	0	12,522	0.00%
2020/12/15	2	16.30	4	15.80	15.80	-2	12,475	-0.02%
2020/12/14	2	16.30	0	0.00	16.20	2	12,329	0.02%
2020/12/11	2	15.80	2	15.30	15.30	0	11,888	0.00%
2020/12/10	1	15.65	1	15.45	15.45	0	11,707	0.00%
2020/12/09	2	15.65	2	15.35	15.35	0	11,550	0.00%
2020/12/07	2	14.95	3	15.23	16.00	-1	11,045	-0.01%
2020/12/04	1	15.45	4	15.65	15.50	-3	10,384	-0.03%
2020/12/03	5	15.07	4	15.38	15.15	1	10,014	0.01%
2020/12/02	52	14.88	55	14.59	14.60	-3	9,500	-0.03%
2020/12/01	8	13.52	1	14.00	14.20	7	8,759	0.08%
2020/11/27	0	0.00	1	12.60	12.60	-1	8,177	-0.01%
2020/11/26	2	12.58	0	0.00	12.35	2	8,290	0.02%
2020/11/06	0	0.00	2	12.50	12.15	-2	7,633	-0.03%
2020/11/05	0	0.00	10	12.65	12.40	-10	7,524	-0.13%
2020/11/03	2	12.20	2	12.05	12.05	0	7,167	0.00%
2020/10/28	0	0.00	4	11.85	11.55	-4	6,764	-0.06%
2020/10/23	0	0.00	5	12.05	12.00	-5	6,583	-0.08%
2020/10/22	0	0.00	4	11.80	11.95	-4	6,535	-0.06%
2020/10/21	6	12.23	0	0.00	12.05	6	6,496	0.09%
2020/10/19	13	11.96	2	11.85	12.25	11	6,340	0.17%
2020/10/16	4	11.84	6	12.45	11.50	-2	6,182	-0.03%
2020/10/15	0	0.00	5	11.95	12.40	-5	5,884	-0.08%
2020/10/13	10	10.40	0	0.00	10.40	10	5,081	0.20%
2020/10/12	0	0.00	12	10.45	10.40	-12	5,080	-0.24%
2020/09/25	0	0.00	4	10.15	9.73	-4	5,558	-0.07%
2020/09/23	6	10.97	8	10.99	10.50	-2	5,481	-0.04%
2020/09/22	1	12.15	11	12.18	11.50	-10	5,275	-0.19%
2020/09/21	22	11.77	26	11.85	12.00	-4	4,595	-0.09%
2020/09/17	0	0.00	1	10.95	10.50	-1	3,951	-0.03%
2020/09/16	0	0.00	5	10.40	10.40	-5	3,812	-0.13%
2020/09/14	2	10.30	2	10.10	10.10	0	3,746	0.00%
2020/09/08	5	10.05	0	0.00	10.00	5	3,600	0.14%
2020/09/07	0	0.00	5	10.55	10.15	-5	3,584	-0.14%
2020/09/02	0	0.00	2	10.05	10.05	-2	3,440	-0.06%
2020/09/01	12	10.05	10	10.20	10.35	2	3,458	0.06%
2020/08/21	10	9.72	0	0.00	9.86	10	3,349	0.30%
2020/08/20	0	0.00	12	9.44	9.03	-12	3,197	-0.38%
2020/08/19	6	9.78	0	0.00	9.58	6	3,148	0.19%
2020/07/15	0	0.00	2	9.29	9.29	-2	2,486	-0.08%
2020/07/09	6	9.48	6	9.37	9.34	0	1,934	0.00%
2020/07/07	12	9.38	6	9.25	9.26	6	1,865	0.32%
2020/07/06	8	9.40	2	9.23	9.23	6	1,816	0.33%
2020/07/01	0	0.00	2	8.79	9.10	-2	1,598	-0.13%
2020/06/29	6	8.13	0	0.00	7.85	6	1,339	0.45%
2020/06/12	0	0.00	1	7.82	7.80	-1	1,365	-0.07%
2020/04/14	0	0.00	0.4	6.50	6.53	-0.4	792	-0.05%
2020/03/30	0	5.82	0	0.00	5.83	0	866	0.00%
2020/03/18	0	0.00	5	5.79	5.59	-5	983	-0.51%
2020/03/17	5	5.70	0	0.00	5.68	5	985	0.51%
2020/03/02	3	7.97	3	8.17	8.10	0	1,242	0.00%
2020/02/25	2	8.41	0	0.00	8.45	2	1,286	0.16%
2019/12/06	1	9.90	0	0.00	9.88	1	843	0.12%
2019/12/05	1	9.98	0	0.00	9.98	1	820	0.12%
2019/11/29	0	0.00	6	9.63	9.51	-6	671	-0.89%
2019/11/25	6	9.14	0	0.00	9.09	6	463	1.29%
2019/10/15	0	0.00	5	8.60	8.79	-5	525	-0.95%
2019/10/08	5	8.43	0	0.00	8.52	5	524	0.95%
2019/10/04	0	0.00	1	8.63	8.65	-1	530	-0.19%
2019/10/02	0	0.00	4	8.56	8.56	-4	534	-0.75%
2019/10/01	5	8.43	0	0.00	8.47	5	538	0.93%
2019/09/19	0	0.00	2	9.11	9.22	-2	513	-0.39%
2019/09/16	0	0.00	1	9.05	9.05	-1	511	-0.20%
2019/09/05	0	0.00	2	9.03	9.03	-2	504	-0.40%
2019/08/27	0	0.00	0	8.75	8.81	0	517	0.00%
2019/08/20	0	0.00	0	8.85	8.87	0	514	-0.01%
2019/08/15	0	0.00	1	7.95	7.95	-1	473	-0.21%
2019/07/31	5	8.86	0	0.00	8.72	5	518	0.96%
2019/06/20	0	0.00	2	9.20	9.22	-2	759	-0.26%
2019/06/03	2	8.99	0	0.00	9.00	2	1,439	0.14%
2019/05/06	5	10.05	0	0.00	10.05	5	1,866	0.27%
2019/05/03	0	0.00	5	10.30	10.25	-5	1,870	-0.27%
2019/04/30	5	10.05	0	0.00	10.25	5	1,870	0.27%
2019/04/17	3	10.85	0	0.00	10.90	3	1,936	0.15%
2019/04/12	0	0.00	5	10.60	10.55	-5	1,875	-0.27%
2019/04/11	5	10.80	0	0.00	10.70	5	1,867	0.27%
2019/03/14	5	11.45	0	0.00	11.45	5	1,864	0.27%
2019/03/12	0	0.00	11	12.27	11.80	-11	1,863	-0.59%
2019/03/11	0	0.00	6	11.85	11.85	-6	1,734	-0.35%
2019/03/08	6	11.40	0	0.00	12.00	6	1,706	0.35%
2019/03/06	0	0.00	6	11.20	11.45	-6	1,629	-0.37%
2019/03/04	0	0.00	5	11.35	11.25	-5	1,493	-0.33%
2019/02/26	0	0.00	12	10.75	10.65	-12	1,372	-0.87%
2019/02/25	6	10.90	0	0.00	10.85	6	1,429	0.42%
2019/02/21	6	10.60	0	0.00	10.60	6	1,376	0.44%
2019/02/19	6	10.60	0	0.00	10.40	6	1,377	0.44%
2019/02/18	0	0.00	5	10.65	10.55	-5	1,369	-0.37%
2019/01/30	5	10.10	0	0.00	10.05	5	1,296	0.39%
2019/01/10	0	0.00	5	10.50	10.50	-5	1,197	-0.42%
2019/01/04	5	10.00	0	0.00	10.10	5	1,227	0.41%
2018/12/22	2	10.55	0	0.00	10.75	2	1,263	0.16%
2018/12/18	5	10.50	0	0.00	10.45	5	1,195	0.42%
2018/12/03	2	10.25	2	10.10	10.10	0	850	0.00%
2018/11/27	3	9.81	6	9.79	9.79	-3	848	-0.35%
2018/11/26	2	9.61	2	9.61	9.61	0	841	0.00%
2018/11/23	6	9.60	6	9.55	9.47	0	844	0.00%
2018/11/22	3	9.75	42	9.60	9.58	-39	836	-4.66%
2018/11/21	5	9.30	15	9.15	9.16	-10	773	-1.29%
2018/11/20	4	9.09	7	9.16	9.17	-3	788	-0.38%
2018/11/19	43	9.05	3	9.03	9.11	40	808	4.95%
2018/11/16	10	9.04	3	8.85	8.81	7	863	0.81%
2018/08/31	0	0.00	4	11.15	11.30	-4	1,316	-0.30%
2018/08/30	4	11.40	0	0.00	11.20	4	1,507	0.27%
2018/07/26	0	0.00	2	10.65	10.65	-2	1,549	-0.13%
2018/07/05	0	0.00	4	10.40	10.20	-4	1,703	-0.23%
2018/07/03	4	11.30	6	11.00	10.70	-2	1,726	-0.12%
2018/06/29	6	11.35	0	0.00	11.15	6	1,752	0.34%
2018/06/14	1	11.45	0	0.00	11.50	1	1,695	0.06%
2018/06/13	9	11.51	10	11.65	11.55	-1	1,709	-0.06%
2018/06/07	1	11.40	1	11.75	11.75	0	1,481	0.00%
2018/06/04	5	10.50	0	0.00	10.55	5	1,357	0.37%
2018/06/01	5	10.65	0	0.00	10.60	5	1,363	0.37%
2018/04/12	0	0.00	1	12.30	12.00	-1	1,740	-0.06%
2018/04/11	1	12.20	0	0.00	12.20	1	1,777	0.06%
2018/03/16	0	0.00	1	12.80	12.70	-1	3,272	-0.03%
2018/03/14	0	0.00	4	12.80	12.80	-4	3,301	-0.12%
2018/03/13	1	12.75	1	12.80	12.75	0	3,328	0.00%
2018/03/09	0	0.00	3	13.40	12.90	-3	3,342	-0.09%
2018/03/08	4	13.30	2	13.20	13.10	2	3,355	0.06%
2018/03/01	3	12.80	0	0.00	13.00	3	3,728	0.08%
2018/02/26	2	12.80	0	0.00	13.25	2	3,706	0.05%
2018/02/23	3	12.62	0	0.00	12.80	3	3,688	0.08%
2018/01/22	2	13.20	1	13.20	13.25	1	3,927	0.03%
2018/01/19	1	13.50	0	0.00	13.50	1	3,934	0.03%
2018/01/18	11	13.55	0	0.00	13.50	11	3,936	0.28%