東森 (2614)-致和-府前券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
714張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	19.65	0	0.00	19.70	3	922	0.33%
2024/05/17	0	0.00	0.4	19.90	20.00	-0.4	732	-0.05%
2024/04/02	0	0.00	4	20.10	20.00	-4	717	-0.56%
2024/04/01	4	20.30	0	0.00	20.40	4	714	0.56%
2024/03/29	0	0.00	1	20.45	20.25	-1	703	-0.14%
2024/03/28	1	20.05	0	0.00	20.15	1	691	0.14%
2024/03/19	0	0.00	1	20.05	19.90	-1	681	-0.15%
2024/03/18	1	19.90	0	0.00	20.00	1	685	0.15%
2024/03/13	0	0.00	1	19.95	20.00	-1	677	-0.15%
2024/03/12	1	20.05	1	20.20	20.20	0	670	0.00%
2024/03/11	1	20.00	0	0.00	20.10	1	688	0.15%
2024/03/08	0	0.00	1	20.15	20.00	-1	719	-0.14%
2024/03/07	1	20.00	0	0.00	20.15	1	829	0.12%
2024/03/06	0	0.00	1	20.20	20.05	-1	830	-0.12%
2024/03/05	1	20.10	0	0.00	20.20	1	820	0.12%
2024/02/29	0	0.00	1	20.30	20.25	-1	822	-0.12%
2024/02/26	1	20.60	0	0.00	20.75	1	852	0.12%
2024/02/20	0	0.00	3	21.20	21.30	-3	942	-0.32%
2024/02/19	3	21.20	1	21.15	21.35	2	942	0.21%
2024/02/16	1	20.90	0	0.00	21.10	1	942	0.11%
2024/02/15	0	0.00	0.5	20.50	20.35	-0.5	933	-0.06%
2024/01/30	0	0.00	1	20.95	20.80	-1	935	-0.11%
2024/01/29	1	21.10	0	0.00	21.20	1	938	0.11%
2024/01/15	0	0.00	0.3	21.70	21.65	-0.3	941	-0.03%
2024/01/09	0	0.00	1	22.65	22.10	-1	930	-0.11%
2024/01/08	1	22.45	1	22.45	22.50	0	925	0.00%
2024/01/05	1	22.25	0	0.00	22.35	1	924	0.11%
2023/12/29	0	0.00	2	22.70	22.65	-2	924	-0.22%
2023/12/28	1	22.55	0	0.00	22.65	1	930	0.11%
2023/12/27	0	0.00	2	22.50	22.50	-2	954	-0.21%
2023/12/21	0	0.00	1	22.80	22.55	-1	1,033	-0.10%
2023/12/20	1	22.70	0	0.00	22.85	1	1,034	0.10%
2023/12/19	0	0.00	1	22.55	22.30	-1	1,029	-0.10%
2023/12/18	1	22.75	0	0.00	22.75	1	1,028	0.10%
2023/12/05	0	0.00	1	24.35	23.50	-1	1,124	-0.09%
2023/12/04	1	24.05	0	0.00	24.20	1	1,480	0.07%
2023/12/01	0	0.00	1	23.70	23.75	-1	1,379	-0.07%
2023/11/27	0	0.00	1	23.70	23.45	-1	1,459	-0.07%
2023/11/24	1	23.45	0	0.00	23.55	1	1,456	0.07%
2023/11/14	0.9	22.00	0	0.00	22.00	0.9	1,550	0.06%
2023/10/03	0	0.00	0.6	23.35	23.75	-0.6	2,052	-0.03%
2023/09/15	0	0.00	3	23.15	22.80	-3	2,070	-0.14%
2023/09/14	0	0.00	3	23.17	23.20	-3	2,076	-0.14%
2023/09/13	0	0.00	1	23.00	23.00	-1	2,090	-0.05%
2023/09/11	0	0.00	2	23.35	23.45	-2	2,103	-0.10%
2023/09/08	3	24.25	0	0.00	23.85	3	2,083	0.14%
2023/09/07	9	26.39	3	26.65	25.45	6	2,057	0.29%
2023/07/13	0.1	17.20	0	0.00	17.20	0.1	1,489	0.01%
2023/05/08	0	0.00	0.9	19.50	19.55	-0.9	2,645	-0.03%
2023/03/17	0	0.00	0	19.25	19.30	0	5,112	0.00%
2023/03/16	0	0.00	2	18.80	18.70	-2	5,679	-0.04%
2023/03/15	0	0.00	2	19.95	19.95	-2	6,018	-0.03%
2023/03/10	2	22.55	0	0.00	22.60	2	6,065	0.03%
2023/03/03	1	23.25	1	23.30	23.25	0	6,065	0.00%
2023/02/09	0	0.00	0	23.80	23.80	0	6,282	0.00%
2023/02/01	0	0.00	5	24.40	24.95	-5	6,796	-0.07%
2023/01/31	0	0.00	9	23.95	23.95	-9	6,600	-0.14%
2023/01/30	0	0.00	10	23.85	23.70	-10	6,563	-0.15%
2023/01/17	0	0.00	5	24.15	23.65	-5	6,542	-0.08%
2023/01/16	0	0.00	20	23.83	23.60	-20	6,438	-0.31%
2023/01/12	5	24.00	0	0.00	23.50	5	6,403	0.08%
2023/01/11	44	24.07	30	24.10	23.95	14	6,362	0.22%
2023/01/06	30	23.75	0	0.00	23.65	30	6,259	0.48%
2023/01/05	0	0.00	31	24.20	23.85	-31	6,195	-0.50%
2023/01/04	30	23.50	0	0.00	23.45	30	5,933	0.51%
2022/12/20	0	0.00	2	23.45	22.30	-2	5,371	-0.04%
2022/12/15	2	24.10	1	23.30	23.70	1	5,206	0.02%
2022/12/14	1	23.35	1	23.60	23.25	0	5,043	0.00%
2022/12/12	2	22.70	1	22.95	22.60	1	4,806	0.02%
2022/12/08	32	23.72	33	24.07	23.80	-1	4,381	-0.02%
2022/12/07	10	22.67	8	22.85	22.75	2	3,758	0.05%
2022/11/23	0	0.00	1.6	20.45	20.50	-1.6	2,897	-0.05%
2022/11/17	0	0.00	10	21.00	21.05	-10	2,915	-0.34%
2022/11/03	0	0.00	1	21.80	21.90	-1	2,758	-0.04%
2022/11/02	1	21.85	0	0.00	21.35	1	2,563	0.04%
2022/11/01	0	0.00	3	21.55	21.55	-3	2,485	-0.12%
2022/10/28	3	19.05	10	19.30	18.95	-7	2,145	-0.33%
2022/10/24	0	0.00	2	19.30	19.05	-2	2,840	-0.07%
2022/10/21	2	18.70	0	0.00	18.60	2	2,840	0.07%
2022/09/29	0	0.00	2	20.00	19.90	-2	3,062	-0.07%
2022/09/28	2	19.15	0	0.00	19.00	2	3,039	0.07%
2022/08/22	20.1	27.12	0	0.00	26.60	20.1	3,317	0.61%
2022/07/21	1	27.20	1	27.85	27.65	0	3,396	0.00%
2022/07/18	0	0.00	1	23.45	23.40	-1	3,757	-0.03%
2022/07/01	1	21.25	0	0.00	20.80	1	3,993	0.03%
2022/06/27	0	0.00	0.2	24.15	24.10	-0.2	4,018	-0.01%
2022/06/23	1	22.80	0	0.00	23.30	1	4,228	0.02%
2022/06/21	0	0.00	2.1	23.77	24.30	-2.1	4,275	-0.05%
2022/06/20	1	23.85	0	0.00	22.85	1	4,255	0.02%
2022/06/15	0.1	26.55	0	0.00	26.50	0.1	4,243	0.00%
2022/06/09	0	0.00	0.2	27.80	28.15	-0.2	4,387	0.00%
2022/05/24	0	0.00	10	25.60	25.55	-10	5,104	-0.20%
2022/05/18	10	26.20	0	0.00	26.20	10	5,378	0.19%
2022/05/03	0	0.00	5	28.75	28.60	-5	6,696	-0.07%
2022/04/25	0.3	30.55	0	0.00	30.45	0.3	8,332	0.00%
2022/04/22	5	31.30	10	32.75	33.25	-5	8,551	-0.06%
2022/04/13	0	0.00	2	30.38	30.50	-2	18,366	-0.01%
2022/04/08	1	30.90	0	0.00	31.00	1	21,211	0.00%
2022/03/29	0	0.00	8	31.50	31.35	-8	21,671	-0.04%
2022/03/28	3	32.40	0	0.00	31.75	3	21,662	0.01%
2022/03/24	0	0.00	5	31.45	31.90	-5	21,582	-0.02%
2022/03/18	10	31.60	3	31.10	31.70	7	21,657	0.03%
2022/03/11	0	0.00	1	31.60	31.60	-1	21,922	0.00%
2022/03/01	0	0.00	1	33.10	33.50	-1	22,186	0.00%
2022/02/25	0	0.00	1	32.50	32.60	-1	22,180	0.00%
2022/02/24	0	0.00	2	32.40	32.40	-2	22,154	-0.01%
2022/02/22	1	33.70	1	33.80	33.35	0	22,202	0.00%
2022/02/18	0	0.00	0.1	34.87	34.90	-0.1	22,257	0.00%
2022/02/17	5	34.65	6	35.29	34.30	-1	22,317	0.00%
2022/02/16	0	0.00	1	34.95	34.65	-1	22,315	0.00%
2022/02/14	1	33.50	0	0.00	33.30	1	22,570	0.00%
2022/02/08	0	0.00	1	34.45	34.85	-1	24,113	0.00%
2022/01/26	1	33.65	1	33.40	33.45	0	26,409	0.00%
2022/01/25	1	34.70	0	0.00	34.00	1	26,933	0.00%
2022/01/24	0	0.00	1	36.00	36.20	-1	26,939	0.00%
2022/01/21	2.1	36.65	0	0.00	36.15	2.1	26,917	0.01%
2022/01/20	1	35.90	1	36.10	36.10	0	26,579	0.00%
2022/01/19	5	37.00	5	38.20	36.85	0	26,321	0.00%
2022/01/18	5	37.70	0	0.00	37.75	5	26,220	0.02%
2022/01/17	1	39.85	1	38.05	38.05	0	26,227	0.00%
2022/01/14	1	40.20	0	0.00	39.00	1	25,736	0.00%
2022/01/13	1	42.00	4	41.59	41.70	-3	24,921	-0.01%
2022/01/12	1	40.35	31	41.00	41.75	-30	23,659	-0.13%
2022/01/11	39	41.16	18	40.22	39.50	21	21,933	0.10%
2022/01/10	1	40.05	12	39.65	41.35	-11	19,103	-0.06%
2022/01/07	1	38.15	7	38.03	37.60	-6	17,227	-0.03%
2022/01/05	0	0.00	3	37.13	36.80	-3	15,923	-0.02%
2022/01/04	55	37.98	42	38.28	38.10	13	15,523	0.08%
2022/01/03	0	0.00	5	35.50	36.35	-5	13,411	-0.04%
2021/12/30	5	33.04	6	33.20	33.05	-1	13,340	-0.01%
2021/12/29	7	33.51	1	33.60	33.90	6	13,430	0.04%
2021/12/28	0	0.00	1	33.30	32.75	-1	13,471	-0.01%
2021/12/27	0	0.00	1	32.50	32.50	-1	13,611	-0.01%
2021/12/24	1	32.80	1	33.60	32.85	0	13,761	0.00%
2021/12/10	0.1	33.15	2	33.50	33.00	-1.9	15,260	-0.01%
2021/12/09	1.9	32.97	0	0.00	33.10	1.9	16,279	0.01%
2021/12/07	0	0.00	2	32.70	32.95	-2	16,271	-0.01%
2021/12/06	1	32.00	0	0.00	32.30	1	16,354	0.01%
2021/12/03	1	32.60	0	0.00	32.60	1	16,454	0.01%
2021/12/02	3	32.58	0	0.00	32.40	3	16,776	0.02%
2021/11/29	0	0.00	1	33.70	33.45	-1	18,520	-0.01%
2021/11/25	0	0.00	0.9	33.50	33.25	-0.9	19,243	0.00%
2021/11/19	2	32.83	0	0.00	32.90	2	22,224	0.01%
2021/11/18	0	0.00	20.1	33.68	33.70	-20.1	22,495	-0.09%
2021/11/17	1	33.90	1	33.75	33.75	0	22,671	0.00%
2021/11/16	0.1	34.85	0	0.00	34.20	0.1	23,522	0.00%
2021/11/15	0.2	34.00	0	0.00	34.00	0.2	23,746	0.00%
2021/11/12	1	35.25	11	34.64	34.20	-10	24,047	-0.04%
2021/11/11	1	35.45	1	35.05	34.85	0	25,717	0.00%
2021/11/10	2	36.23	3	35.63	35.65	-1	26,369	0.00%
2021/11/09	1	34.60	2	35.25	35.05	-1	26,734	0.00%
2021/11/08	4	35.38	6	34.81	34.40	-2	27,686	-0.01%
2021/11/05	6	35.73	11	38.18	35.65	-5	28,732	-0.02%
2021/11/04	28	37.77	18	38.21	37.20	10	28,543	0.04%
2021/11/03	7	38.07	0	0.00	38.95	7	28,244	0.02%
2021/11/02	2	33.18	9	34.64	35.45	-7	27,566	-0.03%
2021/11/01	1	32.00	1	32.25	32.25	0	27,002	0.00%
2021/10/29	0	0.00	1	30.70	31.75	-1	26,857	0.00%
2021/10/28	1	30.00	0	0.00	30.05	1	26,646	0.00%
2021/10/27	1	30.10	0	0.00	30.10	1	26,712	0.00%
2021/10/26	1	31.50	1	30.90	30.35	0	26,767	0.00%
2021/10/25	1	32.20	2	32.90	31.60	-1	26,884	0.00%
2021/10/22	2	30.85	0	0.00	30.30	2	27,150	0.01%
2021/10/19	0	0.00	10.5	31.31	31.30	-10.5	27,047	-0.04%
2021/10/15	0	0.00	39	30.90	30.45	-39	31,144	-0.13%
2021/10/07	0	0.00	3	31.93	32.25	-3	37,286	-0.01%
2021/10/06	6	31.88	3	31.75	30.85	3	37,253	0.01%
2021/10/05	2.1	32.71	4	32.40	32.20	-2	37,234	-0.01%
2021/09/30	0	0.00	1	32.50	33.00	-1	37,121	0.00%
2021/09/29	1	32.30	0	0.00	32.00	1	37,187	0.00%
2021/09/28	0.1	33.60	0	0.00	33.20	0.1	37,300	0.00%
2021/09/24	1	35.50	4	35.60	35.30	-3	37,594	-0.01%
2021/09/23	2	35.18	0	0.00	35.05	2	37,928	0.01%
2021/09/22	1	36.85	0	0.00	35.00	1	38,245	0.00%
2021/09/17	21.1	39.06	1	39.20	37.90	20.1	38,853	0.05%
2021/09/16	1	38.50	1	37.85	37.75	0	40,224	0.00%
2021/09/15	0	0.00	1	38.95	39.10	-1	41,259	0.00%
2021/09/14	9.6	39.05	4.9	39.70	39.00	4.8	42,989	0.01%
2021/09/13	0	0.00	5	38.23	38.25	-5	45,841	-0.01%
2021/09/01	2	34.35	0	0.00	33.55	2	46,673	0.00%
2021/08/30	1	34.70	0	0.00	34.60	1	48,920	0.00%
2021/08/27	0	0.00	5	36.12	35.35	-5	48,839	-0.01%
2021/08/26	14	37.92	4	37.04	35.70	10	48,728	0.02%
2021/08/24	11	34.69	1	34.70	33.45	10	47,627	0.02%
2021/08/23	2	34.63	1	34.85	34.70	1	47,357	0.00%
2021/08/20	0	0.00	12	34.36	33.30	-12	46,789	-0.03%
2021/08/18	6	34.74	6	34.71	35.50	0	46,071	0.00%
2021/08/17	1	36.15	0	0.00	36.35	1	45,109	0.00%
2021/08/16	2	36.43	16	38.49	36.35	-14	44,681	-0.03%
2021/08/13	11	40.71	1	40.75	40.35	10	44,324	0.02%
2021/08/12	1	40.05	2	40.05	39.85	-1	44,104	0.00%
2021/08/11	8	39.76	10	40.07	39.55	-2	44,273	0.00%
2021/08/10	0	0.00	1	39.90	39.20	-1	43,892	0.00%
2021/08/09	1	39.70	0	0.00	40.00	1	44,640	0.00%
2021/08/06	11	40.84	14	42.56	39.60	-3	44,665	-0.01%
2021/08/05	48	38.79	47	38.84	38.85	1	43,001	0.00%
2021/08/04	25	41.21	24	41.28	40.80	1	42,131	0.00%
2021/08/03	38	41.16	41	41.13	41.45	-3	41,446	-0.01%
2021/08/02	14	43.07	3	44.38	41.70	11	40,208	0.03%
2021/07/30	23	44.82	23	45.89	46.30	0	38,809	0.00%
2021/07/29	10	42.91	13	42.55	42.10	-3	38,098	-0.01%
2021/07/28	24	48.42	0	0.00	46.75	24	37,348	0.06%
2021/07/27	3	55.00	0	0.00	51.90	3	36,581	0.01%
2021/07/23	0	0.00	6	55.50	55.40	-6	36,330	-0.02%
2021/07/21	0	0.00	40	52.94	52.10	-40	36,204	-0.11%
2021/07/20	38	51.34	28	54.01	52.50	10	36,069	0.03%
2021/07/19	45	46.15	19	52.54	55.60	26	35,776	0.07%
2021/07/13	42.2	68.29	33	69.02	69.30	9.2	35,420	0.03%
2021/07/12	11	63.86	3	63.43	64.90	8	32,331	0.02%
2021/07/09	5	56.52	81	57.99	59.00	-76	31,420	-0.24%
2021/07/08	116	55.49	22	54.85	54.60	94	29,681	0.32%	大買/
2021/07/07	5	53.40	42	52.80	53.70	-37	27,785	-0.13%
2021/07/06	64	48.68	3	49.33	48.90	61	26,503	0.23%
2021/07/05	0	0.00	33	46.50	45.00	-33	25,605	-0.13%
2021/07/02	33	45.05	33	47.58	46.75	0	25,442	0.00%
2021/07/01	46	47.27	63	45.57	45.70	-17	25,329	-0.07%
2021/06/30	39	40.87	29	42.34	43.00	10	25,167	0.04%
2021/06/29	41	40.17	48.4	42.68	40.00	-7.4	25,042	-0.03%
2021/06/28	48.4	41.19	15	42.00	41.95	33.4	24,837	0.13%
2021/06/25	15	38.33	20	37.25	38.25	-5	24,650	-0.02%
2021/06/24	20	34.90	0	0.00	35.85	20	24,456	0.08%
2021/06/21	3	34.55	32	34.55	34.55	-29	23,693	-0.12%
2021/06/18	0	0.00	35.6	31.08	31.45	-35.6	23,252	-0.15%
2021/06/17	35	28.80	34.8	28.98	28.60	0.2	22,777	0.00%
2021/06/16	112	27.83	52	28.49	28.50	60	21,933	0.27%	大買/
2021/06/15	0	0.00	63	24.98	25.95	-63	20,148	-0.31%
2021/06/11	61	23.95	7	23.83	23.60	54	19,019	0.28%
2021/06/10	82	23.48	61	24.19	23.35	21	16,917	0.12%
2021/06/09	1	20.80	9	21.57	22.15	-8	12,985	-0.06%
2021/06/08	53	19.70	56	20.43	20.15	-3	11,996	-0.03%
2021/06/07	0	0.00	2	18.95	19.15	-2	10,330	-0.02%
2021/06/03	11	17.98	11	17.85	17.85	0	9,430	0.00%
2021/06/02	1	17.10	1	18.00	18.05	0	9,178	0.00%
2021/06/01	3	17.15	0	0.00	17.20	3	8,649	0.03%
2021/05/31	7	17.47	0	0.00	17.35	7	8,591	0.08%
2021/05/27	6	17.48	52	17.81	17.60	-46	8,428	-0.55%
2021/05/26	0	0.00	1	17.25	17.15	-1	8,196	-0.01%
2021/05/24	50	18.00	8	17.97	17.55	42	7,969	0.53%
2021/05/21	6	17.20	10	17.65	17.40	-4	7,593	-0.05%
2021/05/20	1	17.40	0	0.00	17.10	1	7,224	0.01%
2021/05/19	1	16.95	0	0.00	17.20	1	7,018	0.01%
2021/05/18	3	17.57	3	17.45	17.60	0	6,581	0.00%
2021/05/17	2	17.55	3	18.23	18.40	-1	5,996	-0.02%
2021/05/14	4	16.46	0	0.00	16.75	4	4,869	0.08%
2021/04/23	1	17.35	0	0.00	17.30	1	3,727	0.03%
2021/04/21	0	0.00	1	17.80	17.90	-1	3,632	-0.03%
2021/04/20	1	18.25	4	18.04	18.00	-3	3,559	-0.08%
2021/04/15	10	17.60	0	0.00	17.90	10	3,041	0.33%
2021/04/13	0	0.00	1	18.00	17.80	-1	2,864	-0.03%
2021/04/12	3	18.05	0	0.00	18.20	3	2,702	0.11%
2021/02/22	0	0.00	1	16.70	16.75	-1	2,736	-0.04%
2021/02/04	0	0.00	2	16.25	16.30	-2	2,832	-0.07%
2021/01/20	1	16.05	0	0.00	15.95	1	4,184	0.02%
2021/01/15	0	0.00	1	16.80	16.55	-1	4,188	-0.02%
2021/01/06	1	17.35	0	0.00	17.05	1	4,808	0.02%
2020/12/25	0	0.00	1	17.55	17.50	-1	4,625	-0.02%
2020/12/11	1	16.70	0	0.00	16.65	1	4,720	0.02%
2020/12/02	1	16.95	0	0.00	16.90	1	4,791	0.02%
2020/11/27	0	0.00	2	17.00	17.00	-2	4,915	-0.04%
2020/11/24	1	17.15	0	0.00	17.00	1	4,971	0.02%
2020/11/17	0	0.00	2	17.25	17.25	-2	5,357	-0.04%
2020/11/11	3	17.45	5	17.35	17.35	-2	5,426	-0.04%
2020/11/10	6	17.67	1	18.00	17.70	5	5,350	0.09%
2020/11/09	0	0.00	2	18.15	18.20	-2	5,196	-0.04%
2020/11/06	3	17.57	0	0.00	17.45	3	4,885	0.06%
2020/11/05	0	0.00	1	17.85	17.85	-1	4,739	-0.02%
2020/11/04	2	17.05	4	17.20	17.10	-2	4,665	-0.04%
2020/11/03	1	17.20	0	0.00	17.20	1	4,638	0.02%
2020/11/02	5	17.24	2	17.40	17.20	3	4,600	0.07%
2020/10/30	1	16.70	8	16.90	16.70	-7	4,303	-0.16%
2020/10/27	1	16.60	0	0.00	16.75	1	4,214	0.02%
2020/10/23	0	0.00	0.8	16.75	16.75	-0.8	4,249	-0.02%
2020/10/21	2	16.60	0	0.00	16.55	2	4,196	0.05%
2020/10/16	2	16.75	2	16.75	16.45	0	4,255	0.00%
2020/10/15	0	0.00	7	16.65	17.10	-7	4,084	-0.17%
2020/10/14	2	16.05	0	0.00	16.05	2	3,773	0.05%
2020/10/13	3	15.88	0	0.00	15.85	3	3,839	0.08%
2020/09/30	2	15.48	0	0.00	15.55	2	4,456	0.04%
2020/09/28	1	15.40	0	0.00	15.55	1	4,671	0.02%
2020/09/24	1	15.75	0	0.00	15.45	1	5,227	0.02%
2020/09/23	2	16.05	0	0.00	15.95	2	5,783	0.03%
2020/09/22	1	16.30	0	0.00	16.25	1	5,784	0.02%
2020/09/21	0	0.00	1	16.60	16.40	-1	5,820	-0.02%
2020/09/17	0	0.00	1	16.50	16.50	-1	5,717	-0.02%
2020/09/16	2	16.25	0	0.00	16.20	2	5,684	0.04%
2020/09/09	1	15.75	0	0.00	15.80	1	5,840	0.02%
2020/09/07	1	16.05	0	0.00	15.95	1	5,909	0.02%
2020/09/04	1	16.05	0	0.00	16.10	1	6,053	0.02%
2020/08/25	0	0.00	1	16.40	16.65	-1	6,454	-0.02%
2020/08/20	0	0.00	3	15.50	15.40	-3	6,313	-0.05%
2020/07/15	2	17.30	0	0.00	17.20	2	11,045	0.02%
2020/07/13	0	0.00	4	17.75	17.70	-4	10,934	-0.04%
2020/07/10	0.6	17.00	0	0.00	17.00	0.6	11,024	0.01%
2020/07/09	0	0.00	1	17.55	17.40	-1	10,975	-0.01%
2020/07/08	0	0.00	2	17.75	17.60	-2	11,079	-0.02%
2020/07/06	1	17.95	40	17.80	17.95	-39	10,953	-0.36%
2020/07/03	1	17.35	0	0.00	17.55	1	10,785	0.01%
2020/07/02	4	17.41	11	16.94	17.80	-7	10,372	-0.07%
2020/07/01	0	0.00	6	16.25	16.20	-6	9,737	-0.06%
2020/06/30	0	0.00	3	16.05	16.10	-3	9,700	-0.03%
2020/06/24	2	15.85	0	0.00	15.85	2	9,629	0.02%
2020/06/17	6	16.14	0	0.00	16.10	6	9,491	0.06%
2020/06/09	0	0.00	1	16.20	16.00	-1	9,269	-0.01%
2020/06/05	0	0.00	3	15.80	15.80	-3	9,221	-0.03%
2020/06/04	0	0.00	23	15.90	15.90	-23	9,304	-0.25%
2020/06/03	0	0.00	7	15.95	16.00	-7	9,287	-0.08%
2020/06/02	30	16.34	7	16.37	16.30	23	9,129	0.25%
2020/06/01	5	15.75	0	0.00	15.80	5	8,854	0.06%
2020/05/29	10	15.83	0	0.00	15.85	10	8,807	0.11%
2020/05/28	0	0.00	1	15.60	15.55	-1	8,738	-0.01%
2020/05/26	5	16.10	0	0.00	15.95	5	8,758	0.06%
2020/05/19	2	16.00	0	0.00	15.75	2	8,516	0.02%
2020/05/18	20	14.83	20	14.95	15.55	0	8,593	0.00%
2020/05/15	0	0.00	1	16.05	15.75	-1	8,990	-0.01%
2020/05/14	1	18.45	50	18.11	17.45	-49	8,293	-0.59%
2020/05/13	130	18.18	52	18.83	17.90	78	7,864	0.99%	大買/
2020/05/12	13	16.95	10.1	17.20	17.40	2.9	6,924	0.04%
2020/05/08	8	15.36	1	15.25	15.05	7	6,017	0.12%
2020/05/07	2	14.93	0	0.00	15.10	2	5,821	0.03%
2020/05/06	4	14.51	44	14.50	14.60	-40	5,649	-0.71%
2020/05/05	0	0.00	64	13.93	14.00	-64	5,461	-1.17%
2020/05/04	0	0.00	0	13.35	13.45	0	5,317	0.00%
2020/04/28	3	13.30	0	0.00	13.05	3	5,051	0.06%
2020/04/27	0	0.00	13	13.25	13.30	-13	4,986	-0.26%
2020/04/22	1	12.30	0	0.00	12.25	1	4,614	0.02%
2020/04/21	0	0.00	4	12.45	12.00	-4	4,576	-0.09%
2020/04/20	0	0.00	1	12.35	12.35	-1	4,499	-0.02%
2020/04/17	5	12.10	0	0.00	12.10	5	4,465	0.11%
2020/04/16	5	12.35	0	0.00	12.30	5	4,395	0.11%
2020/04/13	0	0.00	30	12.00	11.85	-30	4,060	-0.74%
2020/04/10	30	11.45	0	0.00	11.45	30	3,850	0.78%
2020/04/08	0	0.00	5	10.60	10.60	-5	3,775	-0.13%
2020/03/30	0	0.00	1	10.05	10.10	-1	4,006	-0.02%
2020/03/26	0	0.00	6	10.53	10.40	-6	4,200	-0.14%
2020/03/24	0	0.00	2	9.90	9.90	-2	4,301	-0.05%
2020/03/20	2	9.95	0	0.00	10.00	2	4,271	0.05%
2020/03/19	5	9.89	0	0.00	9.30	5	4,231	0.12%
2020/03/17	5	10.40	0	0.00	10.30	5	4,094	0.12%
2020/03/16	0	0.00	1	10.80	10.80	-1	4,043	-0.02%
2020/03/13	5	10.65	45	10.73	11.05	-40	3,995	-1.00%
2020/03/11	2	12.25	2	12.35	11.90	0	3,842	0.00%
2020/03/05	0	0.00	2	11.90	11.90	-2	3,505	-0.06%
2020/02/25	1	12.05	0	0.00	12.05	1	3,198	0.03%
2020/02/21	4	12.40	0	0.00	12.40	4	3,030	0.13%
2020/02/20	0	0.00	1	12.65	12.75	-1	2,905	-0.03%
2020/02/19	1	12.55	1	12.40	12.60	0	2,780	0.00%
2020/02/17	0	0.00	21	11.35	11.50	-21	1,754	-1.20%
2020/01/13	20	10.80	0	0.00	10.70	20	1,639	1.22%
2019/12/27	0	0.00	1	11.40	11.30	-1	1,579	-0.06%
2019/12/24	1	11.30	0	0.00	11.15	1	1,277	0.08%
2019/12/23	10	11.35	10	11.45	11.45	0	1,265	0.00%
2019/12/19	0	0.00	10	10.85	10.85	-10	882	-1.13%
2019/12/17	0	0.00	2	10.50	10.50	-2	870	-0.23%
2019/11/08	0	0.00	1	10.60	10.70	-1	1,098	-0.09%
2019/10/28	1	10.30	0	0.00	10.35	1	1,004	0.10%
2019/10/24	10	10.40	0	0.00	10.40	10	1,010	0.99%
2019/10/21	0	0.00	10	10.35	10.40	-10	1,042	-0.96%
2019/10/16	10	10.20	0	0.00	10.30	10	1,053	0.95%
2019/09/03	0	0.00	10	10.35	10.30	-10	1,210	-0.83%
2019/08/22	10	10.00	0	0.00	9.97	10	1,212	0.82%
2019/08/12	0	0.00	20	9.94	9.91	-20	1,099	-1.82%
2019/08/08	0	0.00	30	9.73	9.75	-30	1,101	-2.72%
2019/07/31	0	0.00	10	10.25	10.25	-10	1,127	-0.89%
2019/07/24	10	10.25	0	0.00	10.25	10	1,108	0.90%
2019/07/19	20	10.45	0	0.00	10.45	20	1,099	1.82%
2019/07/16	15	10.45	15	10.65	10.65	0	1,113	0.00%
2019/07/11	1	10.70	0	0.00	10.60	1	1,065	0.09%
2019/07/03	30	11.22	0	0.00	11.10	30	1,101	2.72%
2019/05/15	0	0.00	20	12.05	12.05	-20	1,477	-1.35%
2019/04/30	0	0.00	10	12.40	12.45	-10	1,481	-0.68%
2019/04/29	0	12.30	0	0.00	12.35	0	1,494	0.00%
2019/04/25	10	12.40	0	0.00	12.35	10	1,505	0.66%
2019/04/15	3	12.85	0	0.00	12.80	3	1,474	0.20%
2019/04/11	1	12.95	0	0.00	12.90	1	1,490	0.07%
2019/04/01	2	13.20	0	0.00	13.10	2	1,418	0.14%
2019/03/27	0	0.00	12	13.49	13.30	-12	1,441	-0.83%
2019/03/14	0	0.00	0.4	12.90	12.90	-0.4	1,798	-0.02%
2019/02/11	2	13.05	0	0.00	13.05	2	2,518	0.08%
2019/01/28	12	13.20	0	0.00	13.25	12	2,566	0.47%
2019/01/25	20	13.25	0	0.00	13.25	20	2,616	0.76%
2019/01/24	1	13.20	0	0.00	13.25	1	2,689	0.04%
2019/01/17	0	0.00	3	13.35	13.25	-3	2,993	-0.10%
2019/01/14	3	13.20	0	0.00	13.20	3	3,112	0.10%
2019/01/04	0	0.00	6	13.20	13.25	-6	4,125	-0.15%
2019/01/03	3	13.10	0	0.00	13.20	3	4,174	0.07%
2019/01/02	3	13.20	0	0.00	13.15	3	4,182	0.07%
2018/12/28	0	0.00	3	13.30	13.30	-3	4,192	-0.07%
2018/12/27	0	0.00	2	13.25	13.15	-2	4,233	-0.05%
2018/12/25	2	13.10	0	0.00	13.20	2	4,282	0.05%
2018/12/24	0	0.00	2	13.40	13.40	-2	4,265	-0.05%
2018/12/20	8	13.49	14	13.40	13.30	-6	4,247	-0.14%
2018/12/19	40	13.79	0	0.00	13.55	40	4,263	0.94%
2018/12/17	15	14.55	47	14.51	14.55	-32	4,124	-0.78%
2018/12/14	42	14.25	4	14.10	14.20	38	3,983	0.95%
2018/12/13	2	13.85	0	0.00	13.80	2	3,897	0.05%
2018/11/27	0	0.00	1	13.90	13.85	-1	3,723	-0.03%
2018/11/23	1	13.60	0	0.00	13.60	1	3,663	0.03%
2018/11/19	0.1	13.85	0	0.00	13.95	0.1	3,601	0.00%
2018/10/25	2	12.80	0	0.00	13.10	2	3,168	0.06%
2018/10/19	1	13.90	0	0.00	14.00	1	3,204	0.03%
2018/10/16	0	0.00	2	13.35	13.25	-2	2,719	-0.07%
2018/10/12	0	0.00	4	12.05	12.10	-4	2,516	-0.16%
2018/10/11	4	11.45	0	0.00	11.45	4	2,510	0.16%
2018/08/17	0	0.00	10	14.50	14.50	-10	3,554	-0.28%
2018/08/10	0	0.00	1	15.00	15.10	-1	3,639	-0.03%
2018/08/08	10	14.80	0	0.00	14.75	10	3,747	0.27%
2018/08/07	20	14.88	0	0.00	14.80	20	3,834	0.52%
2018/08/06	16	14.90	10	15.20	14.90	6	3,906	0.15%
2018/08/03	0	0.00	5	14.75	14.75	-5	4,092	-0.12%
2018/08/02	25	14.69	0	0.00	14.50	25	4,098	0.61%
2018/08/01	10	14.85	0	0.00	14.85	10	4,099	0.24%
2018/07/31	10	14.90	0	0.00	14.85	10	4,151	0.24%
2018/07/26	1	15.20	14	15.09	15.25	-13	4,310	-0.30%
2018/07/25	0	0.00	20	14.98	14.85	-20	4,212	-0.47%
2018/07/11	0	0.00	5	13.30	13.30	-5	4,307	-0.12%
2018/07/10	1	12.70	5	13.05	13.40	-4	4,313	-0.09%
2018/07/05	5	12.60	0	0.00	12.20	5	4,417	0.11%
2018/07/04	5	13.00	0	0.00	12.75	5	4,440	0.11%
2018/06/20	0	0.00	7	13.45	13.30	-7	5,620	-0.12%
2018/06/15	11	13.20	0	0.00	13.40	11	6,618	0.17%
2018/06/13	0	0.00	11	13.30	13.30	-11	6,851	-0.16%
2018/06/12	0	0.00	1	13.35	13.35	-1	6,871	-0.01%
2018/06/11	1	13.40	0	0.00	13.35	1	6,883	0.01%
2018/06/08	9	13.30	0	0.00	13.15	9	6,885	0.13%
2018/06/06	20	13.20	0	0.00	13.15	20	7,018	0.28%
2018/06/04	10	13.30	0	0.00	13.25	10	7,205	0.14%
2018/05/31	10	13.50	0	0.00	13.20	10	7,363	0.14%
2018/05/30	5	13.25	0	0.00	13.40	5	7,388	0.07%
2018/05/29	0	0.00	2	13.43	13.40	-2	7,437	-0.03%
2018/05/28	7	13.71	1	13.50	13.55	6	7,573	0.08%
2018/05/25	1	14.00	0	0.00	13.90	1	7,506	0.01%
2018/05/22	8	14.10	0	0.00	14.05	8	7,632	0.10%
2018/05/21	1	13.95	1	14.05	14.05	0	7,696	0.00%
2018/05/18	1	14.20	0	0.00	14.15	1	7,657	0.01%
2018/05/15	5	14.35	6	14.70	14.55	-1	7,525	-0.01%
2018/05/14	0	0.00	7	14.36	14.45	-7	7,541	-0.09%
2018/05/10	13	14.04	0	0.00	13.90	13	7,472	0.17%
2018/05/08	2	13.98	2	14.18	14.10	0	7,543	0.00%
2018/05/07	1	14.05	1	14.15	14.10	0	7,519	0.00%
2018/05/03	0	0.00	72	14.31	14.35	-72	7,388	-0.97%
2018/05/02	65	14.38	8	14.29	14.15	57	7,332	0.78%
2018/04/27	1	13.55	1	13.50	13.50	0	7,120	0.00%
2018/04/26	1	13.80	1.9	13.74	13.55	-0.9	7,124	-0.01%
2018/04/24	32	13.77	36	13.89	13.95	-4	7,126	-0.06%
2018/04/23	6	13.55	0	0.00	13.60	6	7,048	0.09%
2018/04/16	5	13.50	0	0.00	13.35	5	7,277	0.07%
2018/04/13	1	13.50	0	0.00	13.45	1	7,362	0.01%
2018/04/09	0	0.00	5	13.15	13.60	-5	7,307	-0.07%
2018/04/03	10	13.83	6	13.50	13.45	4	7,306	0.05%
2018/04/02	19	14.98	0	0.00	14.90	19	7,031	0.27%
2018/03/31	2	15.10	0	0.00	15.10	2	7,022	0.03%
2018/03/28	9	14.82	1	14.95	14.90	8	6,937	0.12%
2018/03/27	12	14.95	0	0.00	15.10	12	6,874	0.17%
2018/03/21	1	15.15	0	0.00	15.45	1	6,574	0.02%
2018/03/16	0	0.00	10	14.75	14.70	-10	5,778	-0.17%
2018/03/15	0	0.00	15	14.70	14.65	-15	5,752	-0.26%
2018/03/14	15	14.75	15	14.83	14.70	0	5,719	0.00%
2018/03/12	18	14.68	1	14.55	14.50	17	5,591	0.30%
2018/03/08	0	0.00	6.9	14.24	14.25	-6.9	5,308	-0.13%
2018/03/07	1	13.85	0	0.00	13.85	1	5,211	0.02%
2018/03/06	0	0.00	5	13.80	13.45	-5	5,185	-0.10%
2018/03/02	0	0.00	5	13.40	13.40	-5	5,121	-0.10%
2018/03/01	0	0.00	5	13.15	13.35	-5	5,066	-0.10%
2018/02/26	10	12.30	30	12.55	12.55	-20	4,883	-0.41%
2018/02/23	0	0.00	22	12.41	12.35	-22	4,815	-0.46%
2018/02/22	22	12.32	60	12.43	12.65	-38	4,747	-0.80%
2018/02/07	0	11.00	0	0.00	11.10	0	4,415	0.00%
2018/01/26	0	0.00	15	11.05	11.15	-15	5,062	-0.30%
2018/01/25	15	11.47	15	11.40	11.20	0	5,096	0.00%
2018/01/24	15	11.18	58	11.21	11.25	-43	5,088	-0.85%
2018/01/23	15	11.20	8	11.15	11.10	7	5,073	0.14%
2018/01/22	0	0.00	1	11.05	11.05	-1	5,063	-0.02%
2018/01/19	0	0.00	5	11.25	11.15	-5	5,039	-0.10%
2018/01/17	30	11.38	0	0.00	11.65	30	4,949	0.61%
2018/01/16	10	11.35	50	11.35	11.30	-40	4,880	-0.82%
2018/01/15	10	11.65	21	11.51	11.35	-11	4,838	-0.23%
2018/01/12	1	11.75	0	0.00	11.65	1	4,763	0.02%
2018/01/11	21	11.33	44	11.48	11.80	-23	4,659	-0.49%
2018/01/03	0	0.00	2	11.10	11.00	-2	4,066	-0.05%
2018/01/02	11	11.03	1	11.00	11.10	10	3,989	0.25%