台驊控股 (2636)-致和-府前券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	88.10	87.60	-1	573	-0.17%
2024/11/20	1	87.60	0	0.00	87.60	1	562	0.18%
2024/11/14	1	85.40	0	0.00	83.80	1	544	0.18%
2024/09/26	1	91.30	0	0.00	89.70	1	728	0.14%
2024/08/07	0	0.00	3	87.60	92.80	-3	2,326	-0.13%
2024/08/05	1	86.20	0	0.00	85.30	1	2,430	0.04%
2024/06/25	3	99.50	0	0.00	99.60	3	2,827	0.11%
2024/06/06	1	111.50	0	0.00	112.50	1	3,024	0.03%
2024/04/15	1	96.00	0	0.00	95.80	1	2,153	0.05%
2024/03/14	0	0.00	1	99.80	97.70	-1	3,563	-0.03%
2024/03/08	0	0.00	1	94.20	93.20	-1	3,453	-0.03%
2024/01/22	1	91.80	0	0.00	92.20	1	3,126	0.03%
2024/01/05	1	96.40	0	0.00	96.50	1	2,690	0.04%
2024/01/04	0	0.00	2	93.60	92.60	-2	2,575	-0.08%
2023/12/27	0	0.00	1	90.40	88.50	-1	2,366	-0.04%
2023/12/26	1	89.00	0	0.00	89.00	1	2,348	0.04%
2023/12/25	1	90.20	0	0.00	88.20	1	2,303	0.04%
2023/12/22	0	0.00	2	97.75	95.10	-2	2,193	-0.09%
2023/12/21	4	97.20	4	96.53	96.00	0	2,020	0.00%
2023/12/20	1	93.10	0	0.00	94.00	1	1,703	0.06%
2023/12/19	4	95.98	3	95.87	94.50	1	1,562	0.06%
2023/12/18	1	90.90	0	0.00	90.90	1	1,136	0.09%
2023/08/10	0	0.00	2	75.00	75.00	-2	894	-0.22%
2023/08/08	0	0.00	2	76.50	76.50	-2	890	-0.22%
2023/07/04	0	0.00	2	80.90	76.10	-2	827	-0.24%
2023/07/03	6	77.85	0	0.00	77.50	6	739	0.81%
2023/05/19	1	75.40	1	75.20	75.50	0	1,431	0.00%
2023/03/23	0	0.00	1	76.10	76.70	-1	1,979	-0.05%
2023/03/15	1	78.00	0	0.00	76.00	1	1,782	0.06%
2023/03/13	0	0.00	1	78.00	79.80	-1	1,606	-0.06%
2023/02/07	0	0.00	1	66.60	67.10	-1	1,710	-0.06%
2023/01/05	1	68.20	1	68.90	68.10	0	1,830	0.00%
2022/12/30	1	76.00	0	0.00	76.00	1	1,799	0.06%
2022/12/22	1	77.40	0	0.00	77.00	1	1,766	0.06%
2022/12/21	0	0.00	1	75.40	75.10	-1	1,721	-0.06%
2022/12/20	1	74.60	0	0.00	74.20	1	1,719	0.06%
2022/12/19	0	0.00	1	78.00	74.60	-1	1,711	-0.06%
2022/12/16	1	77.40	0	0.00	76.00	1	1,644	0.06%
2022/11/08	1	72.40	2	71.00	72.20	-1	1,360	-0.07%
2022/11/07	1	69.10	0	0.00	69.50	1	1,300	0.08%
2022/08/19	0	0.00	1	86.90	87.00	-1	3,184	-0.03%
2022/08/09	0	0.00	9	87.81	88.60	-9	3,381	-0.27%
2022/07/14	1	83.30	1	83.00	83.00	0	3,401	0.00%
2022/07/13	0	0.00	1	81.80	81.20	-1	3,385	-0.03%
2022/07/08	1	87.00	0	0.00	87.40	1	3,329	0.03%
2022/07/07	1	82.00	1	82.70	82.70	0	3,297	0.00%
2022/07/06	2	82.75	1	81.10	81.20	1	3,275	0.03%
2022/07/04	0	0.00	1	79.40	80.90	-1	3,249	-0.03%
2022/06/30	0	0.00	1	88.00	86.20	-1	3,181	-0.03%
2022/06/29	1	90.80	0	0.00	89.60	1	3,144	0.03%
2022/06/28	2	94.25	2	94.75	95.40	0	3,081	0.00%
2022/06/27	1	92.30	3	93.50	96.80	-2	2,922	-0.07%
2022/06/24	2	87.90	1	91.30	88.00	1	2,780	0.04%
2022/06/23	0	0.00	1	83.30	83.00	-1	2,656	-0.04%
2022/06/22	1	87.20	1	83.80	83.60	0	2,618	0.00%
2022/06/21	1	88.80	1	89.10	89.10	0	2,540	0.00%
2022/06/20	0	0.00	3	90.63	87.00	-3	2,485	-0.12%
2022/06/16	2	102.75	2	97.60	97.00	0	2,343	0.00%
2022/06/15	0	0.00	1	107.50	103.50	-1	2,300	-0.04%
2022/06/14	1	107.50	1	107.00	108.00	0	2,315	0.00%
2022/06/13	1	108.50	0	0.00	108.50	1	2,350	0.04%
2022/06/10	0	0.00	1	116.50	116.50	-1	2,360	-0.04%
2022/06/09	3	134.00	0	0.00	133.00	3	2,299	0.13%
2022/06/08	2	138.75	0	0.00	138.50	2	2,259	0.09%
2022/06/06	0	0.00	2	137.25	137.50	-2	2,877	-0.07%
2022/05/30	1	133.00	0	0.00	132.50	1	4,051	0.02%
2022/05/27	0	0.00	1	125.50	129.00	-1	3,976	-0.03%
2022/05/26	1	124.50	0	0.00	124.50	1	3,991	0.03%
2022/04/13	2	122.00	0	0.00	123.50	2	4,452	0.04%
2022/04/07	1	118.00	0	0.00	116.50	1	4,491	0.02%
2022/03/25	1	123.50	0	0.00	123.00	1	4,581	0.02%
2022/03/16	2	128.25	0	0.00	129.00	2	4,670	0.04%
2022/03/10	1	143.00	0	0.00	139.00	1	4,898	0.02%
2022/03/04	2	159.50	1	153.50	153.00	1	4,324	0.02%
2022/02/23	0	0.00	1	132.00	131.50	-1	3,539	-0.03%
2022/02/17	1	127.50	0	0.00	127.00	1	3,609	0.03%
2022/02/14	1	128.50	0	0.00	125.50	1	4,015	0.02%
2022/02/08	0	0.00	1	122.00	122.50	-1	4,597	-0.02%
2022/01/26	1	112.00	5	114.00	112.00	-4	5,286	-0.08%
2021/12/09	1	145.00	1	142.50	142.50	0	8,860	0.00%
2021/12/08	1	151.50	1	147.00	147.00	0	8,831	0.00%
2021/12/07	6	148.25	2	148.50	148.00	4	8,808	0.05%
2021/12/02	0	0.00	1	144.50	144.00	-1	9,082	-0.01%
2021/12/01	1	137.00	0	0.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	1	138.00	138.50	-1	9,138	-0.01%
2021/11/25	1	139.00	1	136.50	136.50	0	9,055	0.00%
2021/11/18	0	0.00	1	135.00	134.50	-1	9,485	-0.01%
2021/11/12	0	0.00	1	142.00	136.00	-1	10,591	-0.01%
2021/11/11	1	132.00	0	0.00	132.00	1	10,671	0.01%
2021/11/09	1	140.00	1	139.50	139.50	0	10,983	0.00%
2021/11/08	1	137.00	2	136.50	139.00	-1	11,068	-0.01%
2021/11/04	1	148.00	0	0.00	139.00	1	11,506	0.01%
2021/11/03	2	142.50	1	145.00	145.00	1	11,528	0.01%
2021/11/01	1	130.00	0	0.00	130.50	1	11,708	0.01%
2021/10/15	1	131.50	1	133.50	133.00	0	16,540	0.00%
2021/10/06	7	127.64	7	129.00	129.50	0	19,609	0.00%
2021/09/28	1	146.50	0	0.00	143.50	1	23,358	0.00%
2021/09/03	1	174.00	1	157.00	157.50	0	30,452	0.00%
2021/08/31	1	185.00	0	0.00	179.50	1	30,343	0.00%
2021/08/27	1	178.00	0	0.00	178.00	1	30,524	0.00%
2021/08/26	1	182.00	0	0.00	182.00	1	30,680	0.00%
2021/08/25	0	0.00	1	185.00	185.00	-1	30,722	0.00%
2021/08/18	1	176.00	1	183.00	191.50	0	30,973	0.00%
2021/08/17	0	0.00	3	182.50	174.50	-3	30,603	-0.01%
2021/08/16	3	183.00	0	0.00	182.50	3	30,542	0.01%
2021/08/13	0	0.00	1	183.00	175.00	-1	30,388	0.00%
2021/08/12	3	179.00	3	180.33	184.00	0	30,321	0.00%
2021/08/11	1	180.00	0	0.00	177.50	1	30,246	0.00%
2021/08/10	1	193.50	0	0.00	187.00	1	29,958	0.00%
2021/08/09	0	0.00	4	192.13	183.00	-4	29,466	-0.01%
2021/08/06	3	182.67	1	188.00	180.00	2	29,109	0.01%
2021/08/03	1	184.50	1	182.50	182.50	0	28,699	0.00%
2021/08/02	5	194.60	4	197.00	190.00	1	28,426	0.00%
2021/07/30	0	0.00	4	193.13	183.00	-4	27,927	-0.01%
2021/07/29	6	192.33	5	194.00	201.50	1	27,415	0.00%
2021/07/28	3	185.50	0	0.00	183.50	3	27,036	0.01%
2021/07/27	2	191.00	8	201.69	190.00	-6	26,859	-0.02%
2021/07/26	0	0.00	4	209.38	206.50	-4	26,606	-0.02%
2021/07/23	14	217.96	3	226.00	210.00	11	26,290	0.04%
2021/07/22	1	224.50	4	217.88	224.50	-3	25,550	-0.01%
2021/07/21	0	0.00	0.2	212.00	208.00	-0.2	24,754	0.00%
2021/07/19	3	234.50	3	245.17	235.00	0	23,886	0.00%
2021/07/16	3	259.50	3	263.83	244.00	0	23,486	0.00%
2021/07/15	1	246.00	1	245.00	257.50	0	22,414	0.00%
2021/07/13	2	276.75	3	270.17	252.00	-1	21,299	0.00%
2021/07/12	3	290.00	2	299.00	279.50	1	20,787	0.00%
2021/07/09	2	280.00	2	291.75	280.00	0	20,166	0.00%
2021/07/08	3.2	285.84	6	310.33	295.50	-2.8	19,499	-0.01%
2021/07/07	0	0.00	3	288.50	290.00	-3	18,526	-0.02%
2021/07/06	2	296.25	0	0.00	283.00	2	17,714	0.01%
2021/07/05	4	309.00	0	0.00	294.00	4	17,091	0.02%
2021/07/02	0	0.00	1	298.50	307.00	-1	16,199	-0.01%
2021/07/01	1	278.00	0	0.00	286.50	1	15,143	0.01%
2021/06/30	1	245.00	4	249.25	260.50	-3	14,146	-0.02%
2021/06/29	5	248.40	2	252.50	237.00	3	13,514	0.02%
2021/06/25	0	0.00	2	217.00	222.00	-2	11,999	-0.02%
2021/06/24	1	190.00	1	201.00	202.00	0	11,191	0.00%
2021/06/23	0	0.00	1	185.00	184.00	-1	10,842	-0.01%
2021/06/22	5	208.70	3	210.83	197.00	2	10,244	0.02%
2021/06/21	12	204.04	10	206.00	205.50	2	9,196	0.02%
2021/06/18	1	185.50	0	0.00	189.50	1	8,712	0.01%
2021/06/17	1	158.00	0	0.00	172.50	1	8,170	0.01%
2021/06/11	0	0.00	17	137.00	133.00	-17	7,888	-0.22%
2021/06/08	13	128.15	10	128.50	128.50	3	7,737	0.04%
2021/06/07	12	120.92	10	123.00	122.50	2	7,707	0.03%
2021/06/04	12	134.25	2	138.50	133.00	10	7,735	0.13%
2021/06/03	12	128.67	10	135.00	132.00	2	7,666	0.03%
2021/06/02	0	0.00	2	124.00	124.00	-2	7,441	-0.03%
2021/06/01	10	101.00	11	106.91	113.00	-1	7,205	-0.01%
2021/05/31	3	103.00	0	0.00	103.00	3	6,640	0.05%
2021/05/27	0	0.00	2	85.20	85.20	-2	6,424	-0.03%
2021/05/26	2	76.60	0	0.00	77.50	2	6,440	0.03%
2021/05/17	1	60.00	0	0.00	59.80	1	5,451	0.02%
2021/05/11	6	83.70	6	81.00	77.80	0	5,087	0.00%
2021/05/07	0	0.00	8	74.10	74.70	-8	4,707	-0.17%
2021/05/06	8	74.00	0	0.00	72.90	8	4,628	0.17%
2021/04/22	1	70.40	1	72.10	64.90	0	3,487	0.00%
2021/03/17	0	0.00	1	50.70	50.40	-1	3,108	-0.03%
2021/03/16	0	0.00	1	49.25	49.25	-1	3,083	-0.03%
2021/03/15	0	0.00	5	50.50	49.95	-5	3,075	-0.16%
2021/03/11	5	47.90	1	47.80	47.80	4	2,938	0.14%
2021/03/10	2	47.08	1	47.90	47.90	1	2,887	0.03%
2021/03/03	0	0.00	1	44.90	44.20	-1	2,577	-0.04%
2021/03/02	3	47.03	0	0.00	44.85	3	2,542	0.12%
2021/02/22	0	0.00	2	41.90	42.15	-2	2,221	-0.09%
2021/01/21	0	0.00	1	38.90	38.15	-1	2,382	-0.04%
2020/12/22	2	40.90	0	0.00	39.80	2	2,246	0.09%
2020/08/03	0	0.00	1	28.55	28.50	-1	1,445	-0.07%
2020/07/30	1	29.30	0	0.00	29.30	1	1,408	0.07%
2020/07/17	0	0.00	1	27.90	28.00	-1	1,304	-0.08%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/03	0	0.00	1	30.00	30.55	-1	989	-0.10%
2020/06/15	0	0.00	1	26.60	26.45	-1	604	-0.17%
2020/06/05	0	0.00	1	26.10	26.20	-1	544	-0.18%
2020/06/03	0	0.00	1	26.05	26.05	-1	537	-0.19%
2020/06/01	1	26.20	1	26.25	26.25	0	507	0.00%
2020/05/29	2	26.50	0	0.00	26.50	2	456	0.44%
2020/02/03	1	22.60	0	0.00	22.95	1	190	0.52%
2019/11/07	0	0.00	2	24.15	24.05	-2	254	-0.79%
2019/11/05	2	24.00	0	0.00	24.10	2	253	0.79%
2019/04/24	0	0.00	1	28.40	28.10	-1	591	-0.17%
2019/04/19	0	0.00	1	27.95	27.90	-1	564	-0.18%
2019/04/15	3	28.27	0	0.00	28.15	3	530	0.57%
2019/04/03	0	0.00	5	26.65	26.60	-5	400	-1.25%
2019/02/25	5	25.80	0	0.00	25.75	5	314	1.59%
2018/10/26	1	24.85	1	25.10	24.70	0	849	0.00%
2018/10/23	0	0.00	1	25.90	25.30	-1	837	-0.12%
2018/10/22	1	26.15	0	0.00	26.10	1	832	0.12%
2018/10/19	0	0.00	1	26.10	26.10	-1	820	-0.12%
2018/10/02	0	0.00	21	26.63	26.70	-21	707	-2.97%
2018/10/01	21	26.42	0	0.00	27.00	21	693	3.03%
2018/08/14	1	23.60	0	0.00	23.75	1	368	0.27%
2018/07/27	0	0.00	1	23.75	23.80	-1	313	-0.32%
2018/07/11	0	0.00	4	23.20	23.00	-4	365	-1.09%
2018/07/06	0	0.00	5	23.22	23.35	-5	376	-1.33%
2018/07/03	1	24.00	3	23.90	23.90	-2	446	-0.45%
2018/06/28	12	24.58	0	0.00	24.45	12	494	2.43%
2018/03/30	0	0.00	1	25.10	25.05	-1	493	-0.20%
2018/03/28	1	24.00	0	0.00	24.10	1	382	0.26%
2018/02/07	0	22.90	0	0.00	22.70	0	471	0.00%