雄獅 (2731)-致和-府前券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
122.0
漲跌
▲1.5
漲幅
+1.24%
成交量
222張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	121.00	0	0.00	120.50	1	733	0.14%
2024/11/08	1	125.50	0	0.00	127.00	1	740	0.14%
2024/09/20	1	130.50	0	0.00	130.50	1	1,402	0.07%
2024/07/23	0	0.00	1	156.50	156.00	-1	3,282	-0.03%
2024/07/19	1	163.50	0	0.00	162.00	1	3,603	0.03%
2024/07/16	0	0.00	1	168.00	166.50	-1	3,761	-0.03%
2024/07/12	2	158.75	0	0.00	157.50	2	3,670	0.05%
2024/07/10	0	0.00	1	160.50	160.50	-1	3,647	-0.03%
2024/05/20	1	160.00	0	0.00	162.00	1	3,356	0.03%
2024/05/10	0	0.00	3	156.50	158.00	-3	2,522	-0.12%
2024/05/07	0	0.00	1	150.50	150.50	-1	2,345	-0.04%
2024/04/29	3	155.50	5	156.50	154.50	-2	2,226	-0.09%
2024/04/26	1	153.00	0	0.00	154.00	1	2,097	0.05%
2024/04/25	3	157.00	2	151.75	150.00	1	1,984	0.05%
2024/04/24	1	151.50	0	0.00	149.00	1	1,727	0.06%
2024/04/22	0	0.00	1	142.50	141.50	-1	1,509	-0.07%
2024/04/19	1	138.00	1	142.00	138.50	0	1,525	0.00%
2024/04/18	1	140.50	0	0.00	140.50	1	1,513	0.07%
2024/04/16	1	138.50	0	0.00	134.00	1	1,505	0.07%
2024/04/12	0	0.00	1	142.50	142.50	-1	1,483	-0.07%
2024/04/11	3	141.33	1	145.50	139.50	2	1,435	0.14%
2024/01/09	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2023/12/29	2	140.25	1	143.50	140.00	1	2,526	0.04%
2023/12/18	1	139.00	0	0.00	140.50	1	2,495	0.04%
2023/11/21	1	142.00	0	0.00	143.00	1	2,105	0.05%
2023/11/08	0	0.00	2	136.00	136.00	-2	1,538	-0.13%
2023/11/06	2	137.00	0	0.00	137.00	2	1,607	0.12%
2023/11/02	0	0.00	3	135.50	135.50	-3	1,518	-0.20%
2023/11/01	3	133.50	0	0.00	133.00	3	1,463	0.20%
2023/10/26	0	0.00	5	119.00	119.00	-5	1,478	-0.34%
2023/10/18	2	117.00	5	113.50	113.00	-3	1,700	-0.18%
2023/09/06	0	0.00	2	132.75	132.50	-2	2,840	-0.07%
2023/09/05	0	0.00	3	134.00	134.50	-3	3,135	-0.10%
2023/08/28	1	133.50	0	0.00	133.00	1	4,204	0.02%
2023/08/15	1	139.50	1	138.50	138.00	0	5,023	0.00%
2023/07/27	2	163.50	0	0.00	166.50	2	5,770	0.03%
2023/07/14	2	158.00	0	0.00	157.50	2	6,035	0.03%
2023/07/07	2	166.00	0	0.00	164.50	2	6,696	0.03%
2023/07/05	3	170.00	0	0.00	164.00	3	6,702	0.04%
2023/06/29	0	0.00	1	178.50	177.50	-1	7,006	-0.01%
2023/06/28	1	177.00	0	0.00	178.00	1	7,309	0.01%
2023/06/27	0	0.00	1	178.00	173.00	-1	7,533	-0.01%
2023/06/21	2	180.00	0	0.00	177.00	2	7,571	0.03%
2023/06/20	0	0.00	1	178.00	178.00	-1	7,555	-0.01%
2023/06/19	2	178.75	0	0.00	179.00	2	7,532	0.03%
2023/06/16	2	177.50	0	0.00	174.00	2	7,494	0.03%
2023/06/14	1	174.00	0	0.00	175.50	1	7,466	0.01%
2023/06/13	1	177.00	0	0.00	174.00	1	7,369	0.01%
2023/06/12	1	176.00	0	0.00	178.50	1	7,241	0.01%
2023/06/09	1	181.00	0	0.00	181.00	1	7,147	0.01%
2023/06/08	2	192.50	0	0.00	191.50	2	6,900	0.03%
2023/06/07	1	190.00	0	0.00	190.00	1	6,799	0.01%
2023/06/01	10	183.50	10	180.50	179.50	0	6,329	0.00%
2023/05/16	0	0.00	1	185.50	182.50	-1	6,560	-0.02%
2023/05/15	1	180.50	1	192.50	180.50	0	6,435	0.00%
2023/05/12	1	189.50	0	0.00	189.50	1	6,314	0.02%
2023/04/20	0	0.00	1	181.50	174.00	-1	5,552	-0.02%
2023/04/19	1	180.50	0	0.00	181.00	1	5,495	0.02%
2023/04/13	0	0.00	1	149.00	163.00	-1	4,804	-0.02%
2023/04/12	0.8	148.00	0	0.00	148.50	0.8	4,728	0.02%
2023/04/11	0.2	148.00	2	151.50	148.50	-1.8	4,719	-0.04%
2023/04/10	2	148.50	2	148.50	149.00	0	4,741	0.00%
2023/04/07	2	147.00	2	152.50	148.00	0	4,836	0.00%
2023/04/06	2	150.00	2	151.50	152.00	0	4,758	0.00%
2023/03/31	2	150.00	2	148.50	151.00	0	4,720	0.00%
2023/03/30	2	147.00	1	145.50	149.00	1	4,653	0.02%
2023/03/29	1	143.00	0	0.00	145.00	1	4,521	0.02%
2023/02/16	20	136.75	20	136.00	137.00	0	3,725	0.00%
2023/02/14	0	0.00	2	116.00	117.00	-2	2,900	-0.07%
2023/02/09	2	112.50	0	0.00	113.00	2	2,772	0.07%
2023/01/09	0	0.00	1	104.00	104.50	-1	2,591	-0.04%
2023/01/06	1	103.00	0	0.00	103.50	1	2,637	0.04%
2022/12/30	0	0.00	11	106.27	106.50	-11	2,714	-0.41%
2022/12/28	1	102.50	1	103.00	102.00	0	2,651	0.00%
2022/12/27	0	0.00	1	103.50	102.00	-1	2,609	-0.04%
2022/12/26	1	103.00	1	104.00	103.00	0	2,511	0.00%
2022/12/22	2	101.25	2	101.50	101.50	0	2,657	0.00%
2022/12/19	3	102.17	3	101.43	98.30	0	2,904	0.00%
2022/12/16	24	112.33	12	120.83	103.00	12	3,011	0.40%
2022/11/16	0	0.00	1	93.80	93.20	-1	2,318	-0.04%
2022/11/10	1	89.80	0	0.00	88.70	1	2,282	0.04%
2022/09/30	2	98.75	2	97.40	98.30	0	1,933	0.00%
2022/08/26	0	0.00	1	94.20	94.70	-1	1,046	-0.10%
2022/07/19	1	98.50	1	99.40	95.50	0	1,735	0.00%
2022/07/18	1	97.70	0	0.00	95.30	1	1,632	0.06%
2022/05/31	0	0.00	2	105.00	102.00	-2	1,822	-0.11%
2022/04/19	0	0.00	2	97.00	95.30	-2	2,817	-0.07%
2022/04/15	2	95.60	0	0.00	95.40	2	2,772	0.07%
2022/03/25	2	98.00	0	0.00	97.80	2	2,166	0.09%
2022/03/15	0	0.00	1	97.60	97.00	-1	2,021	-0.05%
2022/03/08	1	98.50	0	0.00	95.50	1	1,914	0.05%
2022/03/01	5	102.50	5	101.00	102.50	0	1,669	0.00%
2022/02/24	1	104.00	1	112.00	105.00	0	1,396	0.00%
2021/07/23	0	0.00	1	92.60	92.70	-1	680	-0.15%
2021/07/07	0	0.00	1	95.60	97.80	-1	652	-0.15%
2021/06/21	1	92.40	1	92.90	92.90	0	615	0.00%
2021/06/15	0	0.00	1	91.20	91.70	-1	666	-0.15%
2021/05/28	0	0.00	1	83.80	83.70	-1	907	-0.11%
2021/05/03	2	82.75	0	0.00	80.90	2	1,060	0.19%
2021/04/29	0	0.00	2	84.20	84.20	-2	1,045	-0.19%
2021/04/14	1	89.20	0	0.00	89.50	1	992	0.10%
2021/03/16	0	0.00	6	101.00	100.50	-6	815	-0.74%
2021/03/15	6	101.00	0	0.00	101.50	6	802	0.75%
2020/10/06	0	0.00	3	67.00	67.30	-3	137	-2.18%
2020/07/03	1	76.80	0	0.00	76.80	1	473	0.21%
2020/06/08	1	80.00	0	0.00	79.90	1	468	0.21%
2020/03/16	1	61.00	0	0.00	61.00	1	336	0.30%
2020/01/02	0	0.00	4	84.48	84.10	-4	115	-3.47%
2019/12/31	0	0.00	1	85.30	85.00	-1	113	-0.88%
2019/12/27	0	0.00	6	86.12	85.80	-6	109	-5.50%
2019/12/26	4	85.50	1	85.30	85.70	3	106	2.81%
2019/12/25	8	85.80	1	85.70	85.70	7	104	6.69%
2019/12/24	1	85.20	0	0.00	85.10	1	99	1.00%
2019/03/04	3	88.30	0	0.00	88.40	3	95	3.15%
2018/01/29	0	0.00	1	131.00	130.00	-1	510	-0.20%
2018/01/25	1	138.00	1	133.00	133.00	0	497	0.00%
2018/01/24	1	136.00	1	135.00	135.00	0	471	0.00%
2018/01/22	1	135.50	0	0.00	130.50	1	445	0.22%
2018/01/19	2	131.75	7	132.43	132.50	-5	418	-1.19%
2018/01/18	2	124.00	1	125.50	126.00	1	366	0.27%
2018/01/15	2	125.00	0	0.00	124.50	2	330	0.60%
2018/01/12	2	126.00	0	0.00	123.00	2	323	0.62%
2018/01/09	1	115.00	2	117.00	117.50	-1	235	-0.42%
2018/01/08	3	110.17	2	110.25	110.00	1	170	0.59%