彰銀 (2801)-致和-府前券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
31,326張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	18.20	0	0.00	18.30	1	16,573	0.01%
2024/06/20	1	18.20	0	0.00	18.20	1	14,861	0.01%
2024/06/19	1	18.25	0	0.00	18.20	1	14,737	0.01%
2024/06/13	2	18.10	0	0.00	18.10	2	14,803	0.01%
2024/06/11	1	18.10	0	0.00	18.10	1	14,981	0.01%
2024/06/07	10	18.31	0	0.00	18.35	10	14,901	0.07%
2024/06/05	20	18.10	0	0.00	18.10	20	14,601	0.14%
2024/06/04	70	18.09	0	0.00	18.05	70	14,636	0.48%
2024/05/29	6	18.16	0	0.00	18.15	6	14,197	0.04%
2024/05/20	0	0.00	6	18.58	18.60	-6	13,560	-0.04%
2024/05/13	0	0.00	5	18.55	18.55	-5	12,944	-0.04%
2024/04/30	6	18.20	0	0.00	18.25	6	10,819	0.06%
2024/04/23	1	18.15	0	0.00	18.15	1	10,489	0.01%
2024/04/16	8	17.90	0	0.00	17.80	8	10,069	0.08%
2024/03/29	0	0.00	10	18.25	18.30	-10	9,209	-0.11%
2024/03/28	0	0.00	30	18.35	18.15	-30	9,114	-0.33%
2024/03/27	0	0.00	40	18.35	18.30	-40	9,174	-0.44%
2024/03/26	0	0.00	30	18.40	18.40	-30	9,463	-0.32%
2024/03/25	0	0.00	10	18.40	18.35	-10	9,800	-0.10%
2024/03/22	0	0.00	10	18.40	18.25	-10	10,113	-0.10%
2024/03/21	0	0.00	61	18.31	18.25	-61	10,333	-0.59%
2024/03/15	0	0.00	2	18.35	18.45	-2	10,228	-0.02%
2024/03/14	0	0.00	2	18.35	18.45	-2	10,035	-0.02%
2024/03/13	0	0.00	0.8	18.00	18.05	-0.8	9,576	-0.01%
2024/03/12	0	0.00	7	17.95	18.00	-7	9,396	-0.07%
2024/03/07	38	17.81	0	0.00	17.85	38	9,373	0.41%
2024/03/06	6	17.85	0	0.00	17.90	6	9,352	0.06%
2024/03/05	34	17.82	0	0.00	17.80	34	9,554	0.36%
2024/03/04	25	17.70	0	0.00	17.80	25	9,527	0.26%
2024/02/01	0	0.00	50	17.56	17.60	-50	10,022	-0.50%
2024/01/31	0	0.00	2	17.45	17.50	-2	9,964	-0.02%
2024/01/25	0.2	17.45	0	0.00	17.30	0.2	9,966	0.00%
2024/01/19	12	17.23	0	0.00	17.35	12	10,000	0.12%
2024/01/17	50	17.24	0	0.00	17.20	50	9,950	0.50%
2024/01/11	0.2	17.75	0	0.00	17.65	0.2	9,506	0.00%
2024/01/08	0	0.00	36	17.79	17.75	-36	9,531	-0.38%
2024/01/05	5	17.70	0	0.00	17.70	5	9,529	0.05%
2024/01/04	0	0.00	40	17.70	17.70	-40	9,653	-0.41%
2023/12/25	0	0.00	0	17.75	17.65	0	9,701	0.00%
2023/12/21	20	17.50	0	0.00	17.45	20	9,461	0.21%
2023/12/19	5.4	17.61	0	0.00	17.60	5.4	8,600	0.06%
2023/12/15	6	17.93	0	0.00	17.85	6	7,977	0.08%
2023/12/14	5	18.05	0	0.00	18.00	5	7,724	0.06%
2023/12/13	0	0.00	20	18.00	18.05	-20	7,481	-0.27%
2023/11/29	0	0.00	0.2	18.00	17.95	-0.2	7,223	0.00%
2023/11/16	5	17.50	0	0.00	17.65	5	6,503	0.08%
2023/11/15	2	17.45	0	0.00	17.55	2	6,377	0.03%
2023/11/14	8	17.32	0	0.00	17.40	8	6,271	0.13%
2023/11/13	5	17.30	0	0.00	17.40	5	6,335	0.08%
2023/11/10	5	17.35	0	0.00	17.35	5	6,483	0.08%
2023/11/09	5	17.37	0	0.00	17.40	5	6,676	0.07%
2023/11/06	15	17.42	0	0.00	17.45	15	7,572	0.20%
2023/10/31	0	0.00	5	17.10	17.15	-5	8,797	-0.06%
2023/10/26	1	17.05	0	0.00	17.05	1	9,450	0.01%
2023/10/25	5	17.30	0	0.00	17.20	5	9,494	0.05%
2023/10/24	5	17.20	0	0.00	17.20	5	9,707	0.05%
2023/10/11	0	0.00	5	17.40	17.50	-5	11,559	-0.04%
2023/10/06	5	17.25	0	0.00	17.30	5	11,516	0.04%
2023/10/04	0.2	17.10	0	0.00	17.05	0.2	11,779	0.00%
2023/09/21	5	17.30	0	0.00	17.25	5	12,825	0.04%
2023/09/20	9	17.43	0	0.00	17.45	9	12,838	0.07%
2023/09/19	6	17.45	6.3	17.45	17.45	-0.3	12,985	0.00%
2023/09/18	12	17.46	0	0.00	17.50	12	13,160	0.09%
2023/09/15	2	17.50	0.1	17.60	17.50	1.9	13,318	0.01%
2023/09/14	1.3	17.48	1.4	17.50	17.55	-0.2	13,909	0.00%
2023/09/13	1.4	17.51	0	0.00	17.45	1.4	14,469	0.01%
2023/08/31	0.2	17.45	0	0.00	17.30	0.2	16,648	0.00%
2023/08/23	0.9	17.25	0	0.00	17.25	0.9	18,049	0.01%
2023/08/18	0	0.00	1	17.15	17.15	-1	18,388	-0.01%
2023/08/14	1	17.30	0	0.00	17.30	1	18,767	0.01%
2023/08/10	1	17.80	96	17.85	17.80	-95	18,761	-0.51%
2023/08/07	0	0.00	5	18.65	18.80	-5	17,845	-0.03%
2023/08/02	5	18.85	0	0.00	18.65	5	17,650	0.03%
2023/08/01	3	18.80	0	0.00	18.90	3	17,593	0.02%
2023/07/31	0	0.00	3	18.95	18.85	-3	17,489	-0.02%
2023/07/28	15	18.78	0	0.00	18.80	15	17,360	0.09%
2023/07/26	0	0.00	4	18.80	18.80	-4	17,613	-0.02%
2023/07/25	10	18.60	0	0.00	18.65	10	17,733	0.06%
2023/07/24	46	18.58	0	0.00	18.55	46	17,853	0.26%
2023/07/21	51	18.67	0	0.00	18.60	51	17,689	0.29%
2023/07/19	26	18.69	0	0.00	18.70	26	17,248	0.15%
2023/07/18	12	18.68	1	18.75	18.80	11	16,820	0.07%
2023/07/17	4	18.65	0	0.00	18.65	4	16,424	0.02%
2023/07/12	0	0.00	0	18.50	18.55	0	15,912	0.00%
2023/06/30	1	18.60	0	0.00	18.65	1	15,001	0.01%
2023/06/15	0	0.00	1	18.75	18.70	-1	12,228	-0.01%
2023/06/12	1	18.40	3	18.45	18.35	-2	11,395	-0.02%
2023/06/06	3	18.30	0	0.00	18.25	3	10,915	0.03%
2023/05/31	2	18.00	0	0.00	18.00	2	10,384	0.02%
2023/05/30	10	18.20	0	0.00	18.25	10	9,477	0.11%
2023/05/25	1	18.10	0	0.00	18.10	1	9,004	0.01%
2023/05/24	1	18.20	0	0.00	18.30	1	8,872	0.01%
2023/05/23	1	18.30	0	0.00	18.30	1	8,716	0.01%
2023/05/22	20	18.35	0	0.00	18.35	20	8,563	0.23%
2023/05/03	0	0.00	2	17.85	17.85	-2	6,464	-0.03%
2023/05/02	0	0.00	1	17.90	18.00	-1	6,257	-0.02%
2023/04/28	0	0.00	1	17.85	17.80	-1	6,078	-0.02%
2023/04/27	0	0.00	17	17.66	17.65	-17	5,685	-0.30%
2023/04/26	0	0.00	7	17.50	17.50	-7	5,509	-0.13%
2023/04/17	0	0.00	1	17.50	17.50	-1	5,667	-0.02%
2023/03/20	5.4	16.76	0	0.00	16.75	5.4	5,169	0.10%
2023/03/09	0.2	17.45	0	0.00	17.55	0.2	5,197	0.00%
2023/03/03	0.1	17.40	0	0.00	17.45	0.1	5,547	0.00%
2023/03/02	1	17.40	0	0.00	17.40	1	5,563	0.02%
2023/02/16	0	0.00	0	17.40	17.30	0	5,857	0.00%
2023/02/13	0.1	17.25	0	0.00	17.25	0.1	5,987	0.00%
2023/02/10	0.2	17.35	0	0.00	17.30	0.2	5,973	0.00%
2023/02/09	4	17.34	0	17.30	17.30	4	5,962	0.07%
2023/02/08	2	17.30	0	0.00	17.30	2	5,991	0.03%
2023/02/01	1	17.50	0	0.00	17.60	1	5,940	0.02%
2023/01/12	1.5	17.47	0	0.00	17.45	1.5	5,968	0.03%
2023/01/10	0.2	17.45	0	0.00	17.55	0.2	6,049	0.00%
2023/01/05	5	17.30	0	0.00	17.35	5	6,050	0.08%
2022/12/28	0	0.00	8	17.25	17.25	-8	6,208	-0.13%
2022/12/20	0	0.00	7	17.20	17.25	-7	6,719	-0.10%
2022/12/19	0	0.00	4.1	17.15	17.30	-4.1	6,761	-0.06%
2022/12/12	10	17.40	0	0.00	17.45	10	6,698	0.15%
2022/12/07	0	0.00	5	17.50	17.50	-5	6,971	-0.07%
2022/12/02	10.1	17.25	0	0.00	17.30	10.1	6,714	0.15%
2022/11/30	0.1	17.30	10	17.34	17.50	-10	6,711	-0.15%
2022/11/29	0.1	17.20	0	0.00	17.25	0.1	6,454	0.00%
2022/11/28	10	17.15	0	0.00	17.15	10	6,441	0.16%
2022/11/14	0.1	17.15	0	0.00	17.20	0.1	6,576	0.00%
2022/11/08	10	16.65	0	0.00	16.75	10	6,498	0.15%
2022/10/27	0.1	16.68	0	0.00	16.55	0.1	7,310	0.00%
2022/10/24	0	0.00	4	16.51	16.40	-4	7,263	-0.06%
2022/10/21	0	0.00	14	16.36	16.40	-14	7,305	-0.19%
2022/10/20	2	16.15	0	0.00	16.30	2	7,304	0.03%
2022/10/11	0	0.00	1	16.80	16.65	-1	7,104	-0.01%
2022/10/05	0.1	17.00	0	0.00	16.95	0.1	7,188	0.00%
2022/09/28	0.1	16.95	0	0.00	16.90	0.1	7,123	0.00%
2022/09/23	3	17.35	0	0.00	17.40	3	7,083	0.04%
2022/09/21	0.1	17.55	0	0.00	17.50	0.1	7,143	0.00%
2022/09/19	0.1	17.60	0	0.00	17.50	0.1	7,112	0.00%
2022/09/16	2	17.50	0	0.00	17.60	2	7,163	0.03%
2022/09/14	0.1	17.55	32	17.45	17.40	-32	7,039	-0.45%
2022/09/13	0	0.00	7	17.59	17.60	-7	7,153	-0.10%
2022/09/12	0	0.00	33	17.58	17.60	-33	7,309	-0.45%
2022/09/02	6	17.38	0	0.00	17.40	6	7,772	0.08%
2022/09/01	0.1	17.50	0	0.00	17.45	0.1	7,773	0.00%
2022/08/30	3	17.45	0	0.00	17.45	3	7,621	0.04%
2022/08/29	0.1	17.55	0	0.00	17.45	0.1	7,599	0.00%
2022/08/25	5.1	17.55	0	0.00	17.60	5.1	7,652	0.07%
2022/08/17	40	17.69	0	0.00	17.70	40	9,041	0.44%
2022/08/12	0.4	17.79	0	0.00	17.80	0.4	9,010	0.00%
2022/08/11	0	0.00	2	17.85	17.85	-2	9,067	-0.02%
2022/08/10	20	18.13	0	0.00	18.20	20	9,027	0.22%
2022/08/09	6	17.90	0	0.00	18.05	6	8,825	0.07%
2022/08/05	0	0.00	0.4	17.75	17.80	-0.4	8,933	0.00%
2022/08/04	0	0.00	30	17.50	17.55	-30	9,073	-0.33%
2022/08/02	35	17.60	0	0.00	17.65	35	9,324	0.38%
2022/08/01	1	17.75	0	0.00	17.85	1	9,443	0.01%
2022/07/26	11	17.50	0	0.00	17.55	11	9,607	0.11%
2022/07/25	0.2	17.52	0	0.00	17.55	0.2	9,694	0.00%
2022/07/22	0.2	17.35	0	0.00	17.40	0.2	9,844	0.00%
2022/07/01	1	17.25	0	0.00	17.30	1	13,347	0.01%
2022/05/30	1	18.50	0	0.00	18.60	1	15,360	0.01%
2022/05/24	0	0.00	1	18.15	18.05	-1	15,490	-0.01%
2022/05/18	0	0.00	2	17.90	18.15	-2	15,652	-0.01%
2022/05/16	2	17.70	0	0.00	17.70	2	15,619	0.01%
2022/05/10	0	0.00	10	17.50	17.95	-10	15,437	-0.06%
2022/04/28	5	18.25	0	0.00	18.45	5	15,907	0.03%
2022/04/25	1	18.40	0	0.00	18.50	1	15,804	0.01%
2022/04/15	2	18.85	0	0.00	18.75	2	16,674	0.01%
2022/04/13	5	19.10	0	0.00	19.30	5	16,743	0.03%
2022/04/12	19	19.15	0	0.00	19.10	19	16,484	0.12%
2022/04/11	1	19.20	0	0.00	19.20	1	16,347	0.01%
2022/04/08	0	0.00	1	19.50	19.75	-1	15,748	-0.01%
2022/04/07	0	0.00	2	19.85	19.50	-2	15,466	-0.01%
2022/04/06	10	19.55	3	19.57	19.70	7	14,821	0.05%
2022/03/31	2	19.15	1	19.20	19.15	1	14,218	0.01%
2022/03/28	0	0.00	9	18.70	18.85	-9	13,561	-0.07%
2022/03/25	2	18.60	0	0.00	18.80	2	13,444	0.01%
2022/03/24	12	18.86	0	0.00	18.90	12	13,000	0.09%
2022/03/22	1	18.40	0	0.00	18.45	1	12,373	0.01%
2022/03/18	0	0.00	20	18.30	18.40	-20	12,266	-0.16%
2022/03/14	8	17.65	0	0.00	17.65	8	11,643	0.07%
2022/03/04	0	0.00	4	17.90	17.90	-4	11,558	-0.03%
2022/03/01	10	17.65	0	0.00	17.80	10	11,500	0.09%
2022/02/25	10	17.55	3	17.60	17.70	7	11,417	0.06%
2022/02/24	0	0.00	28	17.65	17.70	-28	11,122	-0.25%
2022/02/18	0	0.00	2	18.10	18.10	-2	10,946	-0.02%
2022/02/15	1	17.85	2	17.90	17.85	-1	10,684	-0.01%
2022/02/11	0	0.00	5	18.15	18.15	-5	10,422	-0.05%
2022/02/10	0	0.00	2	18.10	18.15	-2	10,322	-0.02%
2022/01/26	0	0.00	3	17.70	17.65	-3	9,542	-0.03%
2022/01/25	2	17.45	0	0.00	17.60	2	9,513	0.02%
2022/01/24	0	0.00	1	17.60	17.75	-1	9,310	-0.01%
2022/01/18	0	0.00	8	18.00	17.95	-8	8,813	-0.09%
2022/01/17	10	17.85	0	0.00	17.90	10	8,719	0.11%
2022/01/13	0	0.00	1	18.00	18.25	-1	8,286	-0.01%
2022/01/12	5	17.95	0	0.00	18.00	5	7,824	0.06%
2022/01/07	1	17.75	0	0.00	17.75	1	7,190	0.01%
2022/01/06	0	0.00	10	17.60	17.50	-10	6,861	-0.15%
2021/12/29	0	0.00	5	17.00	17.05	-5	6,326	-0.08%
2021/12/17	1	16.70	0	0.00	16.60	1	6,416	0.02%
2021/10/05	0	0.00	2	16.25	16.35	-2	7,177	-0.03%
2021/10/04	2.3	16.36	0	0.00	16.40	2.3	7,324	0.03%
2021/10/01	1	16.30	0	0.00	16.25	1	7,367	0.01%
2021/09/30	0	0.00	0.8	16.40	16.45	-0.8	7,390	-0.01%
2021/09/22	0	0.00	55	16.25	16.15	-55	7,676	-0.72%
2021/09/06	0	0.00	0.4	16.65	16.65	-0.4	9,364	0.00%
2021/09/03	0	0.00	0.1	16.65	16.70	-0.1	10,491	0.00%
2021/09/01	0	0.00	1	16.60	16.60	-1	10,670	-0.01%
2021/08/26	2	16.70	0	0.00	16.65	2	10,371	0.02%
2021/08/20	3	16.60	0	0.00	16.55	3	10,571	0.03%
2021/08/12	0	0.00	5	16.85	16.85	-5	12,115	-0.04%
2021/08/11	19	16.85	0	0.00	16.85	19	12,188	0.16%
2021/08/04	0	0.00	6	16.70	16.75	-6	13,465	-0.04%
2021/07/23	5	16.65	0	0.00	16.70	5	13,965	0.04%
2021/07/02	7	16.10	0	0.00	16.10	7	13,922	0.05%
2021/06/21	0	0.00	20	15.95	15.95	-20	13,566	-0.15%
2021/06/18	20	16.05	0	0.00	15.95	20	13,404	0.15%
2021/06/15	1	16.25	0	0.00	16.25	1	12,389	0.01%
2021/06/11	0.8	16.40	0	0.00	16.30	0.8	12,146	0.01%
2021/06/03	0	0.00	0.6	16.95	16.95	-0.6	10,683	-0.01%
2021/05/25	2	16.70	0	0.00	16.60	2	9,591	0.02%
2021/05/20	2	16.45	0	0.00	16.40	2	9,541	0.02%
2021/05/13	2	16.75	0	0.00	16.65	2	9,014	0.02%
2021/05/12	0	0.00	10	17.30	16.80	-10	8,703	-0.11%
2021/05/07	0.3	17.75	0	0.00	17.85	0.3	8,126	0.00%
2021/04/28	10	17.95	0	0.00	18.00	10	8,021	0.12%
2021/04/22	10	17.95	0	0.00	17.90	10	8,020	0.12%
2021/04/19	0	0.00	1	18.05	18.20	-1	7,705	-0.01%
2021/04/16	2	17.80	0	0.00	17.80	2	7,447	0.03%
2021/04/07	10	17.50	0	0.00	17.50	10	7,392	0.14%
2021/03/04	10	17.10	0	0.00	17.05	10	7,311	0.14%
2021/03/03	0	17.20	0	0.00	17.25	0	7,267	0.00%
2021/02/23	0	0.00	3	17.20	17.30	-3	6,854	-0.04%
2021/02/22	0	0.00	0.1	17.05	17.05	-0.1	6,798	0.00%
2021/02/18	0	0.00	5	17.10	17.10	-5	6,843	-0.07%
2021/02/17	5	17.10	0	0.00	17.05	5	6,865	0.07%
2021/02/01	0	0.00	0.1	16.75	16.70	-0.1	6,886	0.00%
2021/01/29	4	16.65	0	0.00	16.55	4	6,858	0.06%
2021/01/21	3	17.20	0	0.00	17.10	3	6,387	0.05%
2021/01/15	0	0.00	65	17.80	17.70	-65	6,055	-1.07%
2021/01/11	0.9	17.80	0	0.00	17.95	0.9	5,932	0.01%
2020/12/30	0	0.00	1	17.90	17.95	-1	5,552	-0.02%
2020/12/29	0	0.00	2	17.55	17.55	-2	5,366	-0.04%
2020/12/09	3	17.10	0	0.00	17.10	3	5,505	0.05%
2020/12/08	1	17.40	0	0.00	17.30	1	5,368	0.02%
2020/12/02	5	17.65	0	0.00	17.60	5	5,307	0.09%
2020/11/25	2	17.95	0	0.00	17.90	2	5,297	0.04%
2020/10/29	0	0.00	10	17.20	17.10	-10	5,386	-0.19%
2020/10/27	0	0.00	4	17.40	17.45	-4	5,557	-0.07%
2020/10/20	0	0.00	0.2	17.40	17.35	-0.2	5,889	0.00%
2020/09/24	6	16.95	0	0.00	16.90	6	6,313	0.10%
2020/09/23	4	17.48	0	0.00	17.45	4	6,201	0.06%
2020/09/22	2	17.70	0	0.00	17.65	2	6,163	0.03%
2020/09/21	2	17.80	0	0.00	17.80	2	6,208	0.03%
2020/09/18	0	0.00	1.4	17.92	18.10	-1.4	6,254	-0.02%
2020/09/14	0.8	18.00	0	0.00	17.90	0.8	6,334	0.01%
2020/09/11	0	18.00	0	0.00	17.90	0	6,349	0.00%
2020/09/09	1	17.75	0	0.00	17.75	1	6,568	0.02%
2020/09/02	5	18.00	0	0.00	17.95	5	6,794	0.07%
2020/08/20	2	18.20	0	0.00	18.15	2	7,807	0.03%
2020/08/19	6	18.65	1	18.60	18.50	5	7,821	0.06%
2020/08/13	2	18.45	0	0.00	18.55	2	8,115	0.02%
2020/08/04	1	18.95	0	0.00	18.85	1	8,059	0.01%
2020/07/20	1	19.35	0	0.00	19.30	1	8,441	0.01%
2020/07/16	1	19.55	0	0.00	19.45	1	8,589	0.01%
2020/07/09	3	19.50	0	0.00	19.65	3	9,089	0.03%
2020/07/07	0	0.00	2.1	19.60	19.65	-2.1	9,065	-0.02%
2020/06/18	1	19.70	0	0.00	19.75	1	9,521	0.01%
2020/06/12	4	19.43	2	19.43	19.45	2	10,237	0.02%
2020/06/11	2	20.00	0	0.00	19.75	2	10,453	0.02%
2020/06/09	0	0.00	0.8	20.15	20.15	-0.8	10,866	-0.01%
2020/06/04	0	0.00	5	19.80	19.85	-5	11,250	-0.04%
2020/05/26	0	0.00	2	19.10	19.15	-2	10,823	-0.02%
2020/05/25	47	18.70	0	0.00	18.80	47	10,889	0.43%
2020/05/18	1	18.80	0	0.00	18.80	1	10,672	0.01%
2020/05/14	1	18.90	0	0.00	18.80	1	10,636	0.01%
2020/05/13	1	18.85	0	0.00	19.10	1	10,582	0.01%
2020/05/12	66	18.95	0	0.00	18.90	66	10,600	0.62%
2020/05/05	2	18.95	0	0.00	18.80	2	10,598	0.02%
2020/05/04	2	18.90	0	0.00	18.80	2	10,585	0.02%
2020/04/30	5.3	19.60	0	0.00	19.60	5.3	10,474	0.05%
2020/04/28	1	19.55	0	0.00	19.50	1	10,460	0.01%
2020/04/23	4	19.00	0	0.00	19.00	4	10,598	0.04%
2020/04/21	0	0.00	2.1	19.16	19.20	-2.1	10,412	-0.02%
2020/04/17	0	0.00	1	20.20	20.30	-1	10,156	-0.01%
2020/04/13	2.3	19.67	0	0.00	19.60	2.3	9,673	0.02%
2020/03/23	2	18.30	0	0.00	18.25	2	8,684	0.02%
2020/03/20	9	18.91	0	0.00	18.70	9	8,611	0.10%
2020/03/19	2	18.85	0	0.00	18.70	2	8,286	0.02%
2020/03/09	0.8	22.85	1	23.00	23.00	-0.2	6,276	0.00%
2020/03/02	0	23.05	13	23.00	23.20	-13	5,690	-0.23%
2020/02/24	0	0.00	1	23.20	23.25	-1	5,537	-0.02%
2020/02/14	0	0.00	4	23.10	23.20	-4	5,649	-0.07%
2020/02/13	0	0.00	3.5	23.03	23.10	-3.5	5,775	-0.06%
2020/02/04	0	0.00	4	21.75	22.15	-4	6,123	-0.07%
2020/01/30	0	0.00	4	21.65	21.65	-4	6,417	-0.06%
2020/01/20	4	22.50	0	0.00	22.45	4	6,241	0.06%
2020/01/02	0	0.00	3	22.70	22.80	-3	6,881	-0.04%
2019/12/30	0	0.00	0.1	22.75	22.80	-0.1	6,931	0.00%
2019/12/19	0.6	22.80	0	0.00	22.90	0.6	7,356	0.01%
2019/12/12	1	22.45	1	22.60	22.60	0	7,754	0.00%
2019/12/10	0	0.00	5.1	22.71	22.65	-5.1	7,855	-0.06%
2019/11/20	0	0.00	2	22.85	23.00	-2	7,958	-0.03%
2019/11/18	0	0.00	1.9	22.62	22.80	-1.9	7,945	-0.02%
2019/11/06	0	0.00	0.8	23.35	23.50	-0.8	7,542	-0.01%
2019/11/04	0	0.00	1.3	23.52	23.55	-1.3	7,732	-0.02%
2019/10/31	0	0.00	2	23.48	23.75	-2	7,979	-0.03%
2019/10/30	0	0.00	11	22.95	23.10	-11	7,659	-0.14%
2019/10/28	0	0.00	1	22.35	22.50	-1	7,548	-0.01%
2019/10/25	0	0.00	7	22.00	22.15	-7	7,550	-0.09%
2019/10/23	0	0.00	3	21.90	21.90	-3	7,595	-0.04%
2019/10/15	0	0.00	3	21.85	21.85	-3	7,770	-0.04%
2019/09/27	0	0.00	2	21.80	21.65	-2	7,892	-0.03%
2019/09/26	0	0.00	2	21.70	21.75	-2	7,850	-0.03%
2019/09/24	0	0.00	2	21.60	21.55	-2	7,939	-0.03%
2019/09/10	9	20.55	0	0.00	20.65	9	7,944	0.11%
2019/08/26	0	0.00	9	20.05	20.05	-9	10,370	-0.09%
2019/08/14	30	20.00	0	0.00	19.95	30	11,171	0.27%
2019/08/06	20	19.80	0	0.00	20.00	20	11,615	0.17%
2019/08/05	0	0.00	50	21.10	21.15	-50	11,410	-0.44%
2019/08/02	2	21.30	0	0.00	21.25	2	11,190	0.02%
2019/08/01	2	21.65	0	0.00	21.65	2	11,067	0.02%
2019/07/19	0	0.00	4	21.80	21.85	-4	10,666	-0.04%
2019/07/03	0.1	20.90	0	0.00	21.00	0.1	9,985	0.00%
2019/06/25	5	20.95	0	0.00	20.95	5	9,619	0.05%
2019/06/11	0	0.00	1	20.90	20.70	-1	8,759	-0.01%
2019/06/10	0	0.00	1	21.00	21.45	-1	8,307	-0.01%
2019/05/31	1	20.05	1	19.90	19.95	0	7,172	0.00%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/15	2	18.10	0	0.00	18.05	2	5,782	0.03%
2019/05/02	9	18.60	0	0.00	18.50	9	5,654	0.16%
2019/04/29	0	0.00	39	18.40	18.45	-39	5,491	-0.71%
2019/04/26	0	0.00	2.9	18.33	18.35	-2.9	5,446	-0.05%
2019/04/17	0	0.00	9	18.25	18.35	-9	5,590	-0.16%
2019/03/20	0	0.00	20	18.38	18.45	-20	5,663	-0.35%
2019/02/20	0	0.00	2	18.15	18.20	-2	5,155	-0.04%
2019/01/07	0	0.00	1	17.70	17.75	-1	4,830	-0.02%
2018/11/15	0	0.00	2	17.95	17.95	-2	7,774	-0.03%
2018/10/11	1	17.50	0	0.00	17.50	1	8,352	0.01%
2018/10/09	0	0.00	4	18.35	18.45	-4	8,033	-0.05%
2018/09/18	0	0.00	50	18.20	18.20	-50	7,467	-0.67%
2018/09/06	1	17.85	0	0.00	17.80	1	8,017	0.01%
2018/08/31	0	0.00	5	19.00	19.10	-5	7,166	-0.07%
2018/08/09	0	0.00	1	18.10	18.10	-1	7,681	-0.01%
2018/08/08	0	0.00	4	18.10	18.10	-4	7,740	-0.05%
2018/07/31	0	0.00	1	18.05	18.10	-1	7,751	-0.01%
2018/07/19	0	0.00	1	17.70	17.70	-1	7,717	-0.01%
2018/06/15	1	17.75	0	0.00	17.80	1	6,978	0.01%
2018/06/04	0	0.00	0.2	17.70	17.80	-0.2	6,643	0.00%
2018/05/22	5	17.60	0	0.00	17.70	5	5,667	0.09%
2018/05/11	0	0.00	0.3	17.10	17.20	-0.3	5,961	-0.01%
2018/05/10	0	0.00	1	17.05	17.05	-1	5,911	-0.02%
2018/04/26	0	16.95	3	17.05	17.05	-3	6,449	-0.05%
2018/03/07	1	16.70	0	0.00	16.65	1	6,810	0.01%
2018/02/21	0	0.00	1	16.70	16.70	-1	7,166	-0.01%
2018/02/12	1	16.50	0	0.00	16.45	1	7,071	0.01%
2018/01/16	0	0.00	2	17.25	17.30	-2	5,343	-0.04%
2018/01/08	5	16.90	0	0.00	17.00	5	5,109	0.10%