元大金 (2885)-致和-府前券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.15
漲跌
▼0.20
漲幅
-0.58%
成交量
31,305張
產業
上市金融類股
1753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2.2	34.24	34.35	-2.2	20,314	-0.01%
2024/06/19	0	0.00	1.1	33.79	33.75	-1.1	20,039	-0.01%
2024/06/11	0	0.00	1	32.00	31.60	-1	22,019	0.00%
2024/06/04	1	31.30	0	0.00	31.45	1	22,761	0.00%
2024/05/31	0	0.00	1	31.50	31.65	-1	23,178	0.00%
2024/05/23	0	0.00	1	33.10	33.15	-1	22,322	0.00%
2024/05/22	1	33.10	0	0.00	33.35	1	22,167	0.00%
2024/05/16	0	0.00	0.1	32.50	32.60	-0.1	21,837	0.00%
2024/05/09	0	0.00	1	31.90	31.65	-1	21,300	0.00%
2024/05/03	0	0.00	3	30.90	30.55	-3	20,783	-0.01%
2024/04/29	0	0.00	1	31.00	31.05	-1	20,436	0.00%
2024/04/26	0	0.00	1	30.25	30.00	-1	20,096	0.00%
2024/04/24	0	0.00	1	30.30	30.35	-1	19,994	-0.01%
2024/04/22	1	29.90	0	0.00	29.90	1	19,654	0.01%
2024/04/19	3	29.87	0	0.00	29.90	3	19,148	0.02%
2024/04/16	1	29.95	1	30.30	29.95	0	18,010	0.00%
2024/04/10	1	30.60	0	0.00	30.50	1	17,495	0.01%
2024/04/08	0	0.00	1	30.30	30.30	-1	17,390	-0.01%
2024/03/29	0	0.00	1	30.30	30.40	-1	17,819	-0.01%
2024/03/28	0	0.00	1	30.05	30.10	-1	17,675	-0.01%
2024/03/27	1	30.15	0	0.00	30.30	1	17,687	0.01%
2024/03/20	0	0.00	1	29.20	28.90	-1	18,450	-0.01%
2024/03/15	0	0.00	0.2	30.20	30.20	-0.2	18,162	0.00%
2024/03/13	0	0.00	2	29.35	29.50	-2	16,785	-0.01%
2024/03/12	0	0.00	2.3	28.83	28.90	-2.3	16,419	-0.01%
2024/03/11	0	0.00	2.5	28.52	28.55	-2.5	16,438	-0.02%
2024/03/07	0	0.00	1	28.00	28.10	-1	16,213	-0.01%
2024/02/22	0	0.00	2	27.50	27.55	-2	16,208	-0.01%
2024/02/20	0	0.00	0.4	27.65	27.85	-0.4	16,099	0.00%
2024/02/19	0	0.00	2.1	27.31	27.45	-2.1	15,999	-0.01%
2024/02/16	0	0.00	3	27.05	27.15	-3	16,178	-0.02%
2024/02/15	1	26.95	1	26.95	27.00	0	16,185	0.00%
2024/02/05	0	0.00	10	27.00	27.00	-10	15,990	-0.06%
2024/01/18	1	25.75	0	0.00	25.80	1	16,029	0.01%
2024/01/17	0	0.00	0.4	26.05	25.80	-0.4	15,949	0.00%
2023/12/29	0	0.00	2	27.55	27.60	-2	16,322	-0.01%
2023/12/28	0	0.00	0.2	27.15	27.35	-0.2	16,304	0.00%
2023/12/27	0	0.00	2	27.10	27.15	-2	16,123	-0.01%
2023/12/26	2	26.93	0	0.00	26.85	2	15,860	0.01%
2023/11/29	0	0.00	1	26.05	25.95	-1	14,200	-0.01%
2023/11/21	0	0.00	1	25.65	25.70	-1	14,238	-0.01%
2023/11/10	1	24.95	0	0.00	25.00	1	14,396	0.01%
2023/11/01	0	0.00	1	24.45	24.40	-1	15,668	-0.01%
2023/10/30	1	24.10	0	0.00	24.10	1	15,988	0.01%
2023/10/23	1	24.50	0	0.00	24.40	1	16,412	0.01%
2023/10/20	2	24.80	0	0.00	24.75	2	16,302	0.01%
2023/10/19	1	25.35	0	0.00	25.10	1	16,077	0.01%
2023/10/12	0	0.00	15	25.55	25.65	-15	15,981	-0.09%
2023/10/06	0.9	24.85	0	0.00	24.80	0.9	15,892	0.01%
2023/10/05	0.5	24.65	0	0.00	24.55	0.5	16,091	0.00%
2023/09/25	2	25.15	0	0.00	25.20	2	16,785	0.01%
2023/09/20	0	0.00	10	25.40	25.40	-10	17,268	-0.06%
2023/09/19	0	0.00	4	25.70	25.75	-4	17,248	-0.02%
2023/09/18	0	0.00	6	25.40	25.40	-6	17,134	-0.04%
2023/09/13	1	24.85	0	0.00	25.00	1	17,248	0.01%
2023/09/07	10	24.75	0	0.00	24.70	10	18,130	0.06%
2023/09/06	0	0.00	1	24.35	24.25	-1	18,048	-0.01%
2023/08/30	15	24.75	0	0.00	24.80	15	18,891	0.08%
2023/08/29	0	0.00	0.1	24.55	24.65	-0.1	18,979	0.00%
2023/08/22	0	0.00	15	23.90	23.85	-15	19,542	-0.08%
2023/08/17	0	0.00	2	23.70	23.75	-2	19,503	-0.01%
2023/08/15	0.9	24.25	0	0.00	24.20	0.9	19,145	0.00%
2023/08/10	0	0.00	1	25.30	25.30	-1	19,013	-0.01%
2023/08/09	1	25.10	0	25.05	25.15	1	18,775	0.01%
2023/08/01	0	0.00	0	24.80	24.90	0	17,652	0.00%
2023/07/25	0	0.00	5	24.25	24.25	-5	16,808	-0.03%
2023/07/18	0	0.00	5	24.00	24.10	-5	16,277	-0.03%
2023/07/17	3	23.98	0	0.00	23.95	3	16,220	0.02%
2023/07/13	0	0.00	0.2	23.40	23.30	-0.2	15,781	0.00%
2023/07/05	1	23.15	0	0.00	23.15	1	14,735	0.01%
2023/07/03	1	23.20	0	0.00	23.20	1	14,603	0.01%
2023/06/27	0	0.00	5.5	24.16	24.20	-5.5	13,935	-0.04%
2023/06/26	0	0.00	5	24.30	24.30	-5	13,842	-0.04%
2023/06/20	0	0.00	1	24.55	24.25	-1	13,529	-0.01%
2023/06/16	0	0.00	2	24.40	24.35	-2	13,201	-0.02%
2023/06/09	0	0.00	3	24.60	24.60	-3	12,734	-0.02%
2023/05/17	10	23.10	0	0.00	23.10	10	11,241	0.09%
2023/05/09	2	22.95	0	0.00	23.00	2	11,269	0.02%
2023/04/19	4	22.40	0	0.00	22.45	4	13,396	0.03%
2023/04/12	8	22.55	0	0.00	22.55	8	13,309	0.06%
2023/04/07	3	22.30	0	0.00	22.40	3	13,298	0.02%
2023/03/15	10	22.00	0	0.00	22.05	10	17,526	0.06%
2023/03/07	0	0.00	30	22.90	22.90	-30	18,236	-0.16%
2023/03/01	4	22.38	0	0.00	22.40	4	19,089	0.02%
2023/02/23	5	22.85	0	0.00	22.85	5	19,038	0.03%
2023/02/20	10	22.85	0	0.00	22.90	10	19,297	0.05%
2023/02/16	0	0.00	1	22.85	22.75	-1	19,779	-0.01%
2023/02/14	30	22.80	0	0.00	22.80	30	20,514	0.15%
2023/02/09	0	0.00	0	22.75	22.70	0	20,752	0.00%
2023/01/11	0	0.00	4	22.45	22.45	-4	20,192	-0.02%
2023/01/09	5	22.35	0	0.00	22.50	5	20,160	0.02%
2023/01/04	2	21.70	0	0.00	21.80	2	20,308	0.01%
2022/12/22	0	0.00	1	22.00	22.00	-1	21,515	0.00%
2022/12/09	1	22.50	0	0.00	22.40	1	18,685	0.01%
2022/12/06	0	0.00	1	22.60	22.50	-1	18,692	-0.01%
2022/12/02	1	22.45	0	0.00	22.45	1	18,707	0.01%
2022/11/30	1	22.40	0	0.00	22.60	1	18,939	0.01%
2022/11/29	0	0.00	1	22.50	22.50	-1	18,603	-0.01%
2022/11/28	0	0.00	1	22.15	22.25	-1	18,472	-0.01%
2022/11/24	0	0.00	0.1	22.15	22.30	-0.1	18,308	0.00%
2022/11/23	0	0.00	1.2	21.79	22.10	-1.2	18,184	-0.01%
2022/11/22	0	0.00	0.5	21.30	21.60	-0.5	17,821	0.00%
2022/11/18	0.1	21.00	0	0.00	20.90	0.1	17,414	0.00%
2022/11/17	0.1	21.05	0.7	21.20	21.20	-0.6	17,355	0.00%
2022/11/15	1	21.30	0.3	21.30	21.45	0.7	17,430	0.00%
2022/11/14	0.1	21.20	0	0.00	21.20	0.1	17,326	0.00%
2022/11/10	0	0.00	20	20.30	20.40	-20	16,633	-0.12%
2022/10/28	1	19.60	0	0.00	19.60	1	17,456	0.01%
2022/10/24	0	0.00	30	19.60	19.55	-30	17,452	-0.17%
2022/10/21	50	19.36	0	0.00	19.45	50	17,390	0.29%
2022/10/13	2	19.05	0	0.00	19.05	2	17,449	0.01%
2022/10/07	0.3	19.65	1	19.55	19.50	-0.7	17,951	0.00%
2022/10/04	1	19.30	0	0.00	19.35	1	18,267	0.01%
2022/10/03	1.3	19.33	0	0.00	19.30	1.3	18,161	0.01%
2022/09/29	0.4	19.60	0.2	19.85	19.70	0.2	18,341	0.00%
2022/09/28	4	19.50	0	0.00	19.55	4	18,448	0.02%
2022/09/27	2	19.83	0	0.00	19.85	2	18,442	0.01%
2022/09/07	0	0.00	45	20.40	20.35	-45	22,022	-0.20%
2022/09/06	20	20.83	0	0.00	20.85	20	21,977	0.09%
2022/09/05	25	20.35	0	0.00	20.30	25	22,048	0.11%
2022/08/29	1	20.10	10	20.05	20.15	-9	22,151	-0.04%
2022/08/12	1	20.55	0	0.00	20.55	1	26,188	0.00%
2022/08/11	6	21.06	0	0.00	21.20	6	26,372	0.02%
2022/08/03	0	0.00	1	20.00	20.15	-1	26,888	0.00%
2022/08/01	1	20.00	0	0.00	20.30	1	27,397	0.00%
2022/07/15	1	18.70	0	0.00	18.80	1	28,120	0.00%
2022/06/30	1	19.80	0	0.00	19.70	1	27,721	0.00%
2022/06/29	2.1	20.37	0	0.00	20.25	2.1	27,239	0.01%
2022/06/28	2	20.93	0	0.00	20.90	2	26,873	0.01%
2022/06/24	0	0.00	2	23.40	23.45	-2	25,349	-0.01%
2022/06/22	2.1	23.12	0	0.00	23.10	2.1	25,260	0.01%
2022/06/21	0	0.00	1	23.50	23.50	-1	25,313	0.00%
2022/06/20	5	22.74	0	0.00	22.80	5	25,260	0.02%
2022/06/17	3	22.88	0	0.00	22.90	3	25,147	0.01%
2022/06/15	3	23.08	0	0.00	23.05	3	25,242	0.01%
2022/06/14	3	23.10	0	0.00	23.10	3	25,418	0.01%
2022/06/13	3	23.10	0	0.00	23.10	3	25,588	0.01%
2022/06/06	10	23.35	0	0.00	23.35	10	25,607	0.04%
2022/06/01	0	0.00	1	23.95	23.70	-1	26,271	0.00%
2022/05/31	0	0.00	10	23.90	24.35	-10	26,131	-0.04%
2022/05/30	0	0.00	1	23.65	23.90	-1	24,846	0.00%
2022/05/27	1	23.00	0	0.00	23.15	1	24,552	0.00%
2022/05/26	11	23.00	0	0.00	22.90	11	24,459	0.04%
2022/05/24	0	0.00	1	23.40	23.30	-1	24,758	0.00%
2022/05/23	0	0.00	1	23.80	23.90	-1	24,457	0.00%
2022/05/20	0	0.00	1	23.50	23.45	-1	24,153	0.00%
2022/05/17	2	23.98	0	0.00	23.75	2	23,817	0.01%
2022/05/16	0	0.00	1	24.00	24.00	-1	23,810	0.00%
2022/05/13	2	23.70	0	0.00	23.85	2	23,781	0.01%
2022/05/12	2	23.60	1	23.60	23.65	1	23,718	0.00%
2022/05/09	4	25.05	0	0.00	25.00	4	23,084	0.02%
2022/04/28	0	0.00	1	25.90	26.00	-1	24,070	0.00%
2022/04/27	0	0.00	1	25.80	25.75	-1	23,986	0.00%
2022/04/21	0	0.00	1	26.35	26.55	-1	23,386	0.00%
2022/04/19	0	0.00	1	26.55	26.15	-1	23,403	0.00%
2022/04/18	0	0.00	1	26.45	26.35	-1	23,603	0.00%
2022/04/08	2	26.90	0	0.00	26.85	2	23,534	0.01%
2022/04/07	4	27.15	5	27.10	26.70	-1	23,473	0.00%
2022/04/06	5	26.60	0	0.00	27.20	5	23,224	0.02%
2022/03/31	2	26.50	0	0.00	26.40	2	22,717	0.01%
2022/03/29	1	25.95	0	0.00	26.05	1	22,151	0.00%
2022/03/23	2	26.10	0	0.00	26.10	2	21,539	0.01%
2022/03/22	2	25.93	0	0.00	26.00	2	21,164	0.01%
2022/03/21	0	0.00	2	26.30	26.10	-2	20,839	-0.01%
2022/03/18	4	26.25	0	0.00	26.25	4	20,752	0.02%
2022/03/17	0	0.00	3	26.00	26.00	-3	20,274	-0.01%
2022/03/16	1	25.60	0	0.00	25.60	1	20,054	0.00%
2022/03/15	1	24.60	0	0.00	24.65	1	19,886	0.01%
2022/03/09	1	24.20	0.6	24.35	24.20	0.4	20,342	0.00%
2022/03/07	2	24.23	0	0.00	24.50	2	20,523	0.01%
2022/03/01	0	0.00	1	25.40	25.25	-1	21,116	0.00%
2022/02/25	1	24.65	1	24.85	24.85	0	20,906	0.00%
2022/02/24	4	24.80	0	0.00	24.85	4	20,539	0.02%
2022/02/21	0	0.00	2	25.25	25.50	-2	19,857	-0.01%
2022/02/17	2	25.43	0	0.00	25.40	2	19,871	0.01%
2022/02/14	0	0.00	15	25.28	25.45	-15	19,557	-0.08%
2022/02/11	0	0.00	5	25.50	25.60	-5	19,487	-0.03%
2022/01/26	1	25.30	2	25.28	25.25	-1	19,784	-0.01%
2022/01/25	1	25.00	2	25.03	25.15	-1	19,723	-0.01%
2022/01/24	0	0.00	2	25.33	25.20	-2	19,479	-0.01%
2022/01/19	0	0.00	1	25.75	25.70	-1	18,695	-0.01%
2022/01/13	0	0.00	2	26.23	26.30	-2	18,018	-0.01%
2022/01/12	0	0.00	1	25.85	25.90	-1	17,581	-0.01%
2022/01/11	0	0.00	2	25.70	25.85	-2	17,434	-0.01%
2022/01/10	0	0.00	1	25.50	25.50	-1	17,236	-0.01%
2022/01/07	0	0.00	4	25.85	25.75	-4	17,213	-0.02%
2022/01/03	0	0.00	1	25.30	25.20	-1	16,742	-0.01%
2021/12/29	0	0.00	0.1	25.20	25.30	-0.1	16,826	0.00%
2021/12/16	0	0.00	1	24.85	24.85	-1	17,052	-0.01%
2021/12/15	1	24.70	0	0.00	24.70	1	17,323	0.01%
2021/12/14	0	0.00	0	24.75	24.70	0	17,633	0.00%
2021/12/01	0	0.00	10	24.16	24.35	-10	16,988	-0.06%
2021/11/30	5	24.26	0	0.00	23.70	5	16,448	0.03%
2021/11/29	0	0.00	10	24.45	24.30	-10	15,584	-0.06%
2021/11/26	0	0.00	40	24.50	24.45	-40	15,536	-0.26%
2021/11/25	0	0.00	2	24.88	24.90	-2	15,484	-0.01%
2021/11/24	0	0.00	1	24.95	24.90	-1	15,549	-0.01%
2021/11/23	0	0.00	5	24.88	24.75	-5	15,603	-0.03%
2021/11/22	0	0.00	3	25.05	25.00	-3	15,568	-0.02%
2021/11/19	1	25.20	2	25.05	25.05	-1	15,680	-0.01%
2021/11/15	0	0.00	20	24.70	24.75	-20	16,707	-0.12%
2021/11/12	0	0.00	20	24.40	24.50	-20	17,484	-0.11%
2021/11/11	0	0.00	20	24.40	24.35	-20	17,866	-0.11%
2021/11/10	0	0.00	21	24.45	24.45	-21	18,414	-0.11%
2021/11/09	0	0.00	20	24.10	24.20	-20	19,239	-0.10%
2021/11/05	0	0.00	10	24.45	24.65	-10	21,457	-0.05%
2021/11/04	0	0.00	20	24.65	24.50	-20	21,822	-0.09%
2021/11/01	0	0.00	0.1	24.65	24.55	-0.1	22,190	0.00%
2021/10/28	0	0.00	1	24.85	24.85	-1	22,171	0.00%
2021/10/21	0	0.00	1.3	24.86	25.00	-1.3	22,792	-0.01%
2021/10/18	0	0.00	20	24.85	24.95	-20	23,102	-0.09%
2021/10/15	0	0.00	14	24.47	24.70	-14	23,300	-0.06%
2021/10/08	2	24.63	0	0.00	24.45	2	24,125	0.01%
2021/10/05	0	0.00	1	24.00	24.05	-1	25,166	0.00%
2021/10/04	0	0.00	2	24.23	24.20	-2	26,556	-0.01%
2021/10/01	1	24.15	0	0.00	24.20	1	27,824	0.00%
2021/09/22	2	24.40	0	0.00	24.30	2	31,348	0.01%
2021/09/10	0	0.00	26	24.80	24.75	-26	31,796	-0.08%
2021/09/08	3	24.75	0	0.00	24.65	3	32,056	0.01%
2021/09/02	0	0.00	1	24.50	24.50	-1	31,622	0.00%
2021/08/30	0	0.00	1	24.90	25.00	-1	31,276	0.00%
2021/08/27	0	0.00	10	24.60	24.60	-10	31,157	-0.03%
2021/08/26	1	24.30	0	0.00	24.30	1	31,278	0.00%
2021/08/24	0	0.00	1	24.45	24.45	-1	31,296	0.00%
2021/08/17	8	23.74	0	0.00	23.70	8	29,806	0.03%
2021/08/13	6	23.77	0	0.00	23.70	6	29,031	0.02%
2021/08/12	5	24.15	0	0.00	24.40	5	28,259	0.02%
2021/08/11	14	24.04	0	0.00	24.25	14	27,863	0.05%
2021/08/10	0	0.00	1	25.60	25.60	-1	25,036	0.00%
2021/08/09	0	0.00	2	25.70	25.80	-2	25,465	-0.01%
2021/08/06	0	0.00	1	25.80	25.70	-1	25,677	0.00%
2021/07/29	0	0.00	1	25.40	25.35	-1	29,891	0.00%
2021/07/28	5	24.93	0	0.00	25.05	5	30,047	0.02%
2021/07/27	2	25.23	0	0.00	25.20	2	30,476	0.01%
2021/07/26	4	25.40	0	0.00	25.30	4	31,034	0.01%
2021/07/23	1	25.65	7	25.70	25.70	-6	31,274	-0.02%
2021/07/22	1	25.60	0	0.00	25.55	1	31,421	0.00%
2021/07/21	1.9	25.60	1	25.40	25.40	0.9	31,412	0.00%
2021/07/20	10	25.58	0	0.00	25.55	10	31,558	0.03%
2021/07/15	1	25.30	1	25.50	25.45	0	32,471	0.00%
2021/07/14	2	25.40	0	0.00	25.35	2	32,730	0.01%
2021/07/13	0	0.00	5	25.35	25.40	-5	33,239	-0.02%
2021/07/12	5	25.58	0	0.00	25.50	5	33,620	0.01%
2021/07/09	41	25.53	0	0.00	25.55	41	33,562	0.12%
2021/07/08	4	27.20	0	0.00	27.15	4	32,318	0.01%
2021/07/06	1	27.55	0	0.00	27.50	1	30,601	0.00%
2021/07/02	5	26.65	0	0.00	26.50	5	29,310	0.02%
2021/06/28	1	26.60	0	0.00	26.40	1	28,485	0.00%
2021/06/24	0	0.00	6	25.93	26.05	-6	28,283	-0.02%
2021/06/23	0	0.00	1	25.50	25.45	-1	28,014	0.00%
2021/06/22	1	25.30	2.1	25.30	25.35	-1.1	28,100	0.00%
2021/06/21	1	24.95	1	24.95	25.05	0	28,630	0.00%
2021/06/18	1	25.35	0	0.00	25.20	1	28,522	0.00%
2021/06/16	1	25.50	0	0.00	25.40	1	28,518	0.00%
2021/06/11	0	0.00	10	25.55	25.50	-10	28,790	-0.03%
2021/06/02	0	0.00	0	25.80	25.95	0	29,821	0.00%
2021/05/28	0	0.00	0.3	25.50	25.60	-0.3	30,162	0.00%
2021/05/26	0	0.00	10	25.05	25.15	-10	30,364	-0.03%
2021/05/21	1	24.45	0	0.00	24.65	1	30,946	0.00%
2021/05/17	1	23.00	2	23.75	23.15	-1	31,119	0.00%
2021/05/14	0	0.00	1	24.40	24.30	-1	30,635	0.00%
2021/05/12	3	25.33	6	24.57	24.50	-3	29,615	-0.01%
2021/05/11	1	26.10	2	26.65	26.00	-1	28,544	0.00%
2021/05/10	0	0.00	10	26.35	26.70	-10	27,950	-0.04%
2021/05/06	0	0.00	1	25.70	25.70	-1	27,753	0.00%
2021/05/05	0.6	25.35	0	0.00	25.30	0.6	27,710	0.00%
2021/05/04	1	25.05	2	25.65	25.05	-1	27,712	0.00%
2021/04/28	0	0.00	1	26.20	26.10	-1	26,932	0.00%
2021/04/27	0	0.00	0.9	26.35	26.35	-0.9	27,206	0.00%
2021/04/26	3	26.33	19.9	26.33	26.50	-16.9	27,213	-0.06%
2021/04/23	8	26.03	4	26.00	25.90	4	27,149	0.01%
2021/04/22	0	0.00	2	25.93	25.95	-2	27,237	-0.01%
2021/04/21	4	25.73	1	25.95	25.70	3	26,943	0.01%
2021/04/19	0	0.00	4	25.25	26.10	-4	26,707	-0.01%
2021/04/16	3	24.33	0	0.00	24.75	3	26,605	0.01%
2021/04/15	0	0.00	15	23.65	24.00	-15	26,518	-0.06%
2021/04/14	1	23.25	0	0.00	23.30	1	26,644	0.00%
2021/04/13	4	23.25	0	0.00	23.15	4	27,103	0.01%
2021/03/31	0	0.00	0.4	22.60	22.50	-0.4	27,524	0.00%
2021/03/30	0	0.00	13	22.51	22.65	-13	27,221	-0.05%
2021/03/26	0	0.00	4	22.30	22.25	-4	26,987	-0.01%
2021/03/24	6	22.21	25	22.16	22.15	-19	27,044	-0.07%
2021/03/18	0	0.00	5	22.00	21.90	-5	26,807	-0.02%
2021/03/16	3	21.82	0	0.00	21.90	3	27,717	0.01%
2021/03/15	4	22.00	5	22.00	21.90	-1	27,954	0.00%
2021/03/08	0.1	21.20	0	0.00	21.15	0.1	27,674	0.00%
2021/02/26	1	21.40	0	0.00	21.25	1	27,931	0.00%
2021/02/24	10	21.80	0	0.00	21.60	10	27,685	0.04%
2021/02/23	5	21.75	0	0.00	21.65	5	27,761	0.02%
2021/02/22	0.7	21.45	0	0.00	21.30	0.7	27,624	0.00%
2021/02/19	0.8	21.25	0	0.00	21.30	0.8	27,900	0.00%
2021/02/18	0	0.00	2	21.55	21.40	-2	28,157	-0.01%
2021/02/02	0	0.00	2.3	20.83	20.65	-2.3	28,927	-0.01%
2021/01/28	2	20.25	0	0.00	20.30	2	28,297	0.01%
2021/01/26	2	20.73	0	0.00	20.70	2	28,082	0.01%
2021/01/25	0	0.00	2	20.90	20.85	-2	27,906	-0.01%
2021/01/22	0.1	20.80	0	0.00	20.75	0.1	27,860	0.00%
2021/01/20	6	20.88	3	20.90	20.65	3	27,314	0.01%
2021/01/18	0	0.00	2	21.00	21.00	-2	26,607	-0.01%
2021/01/15	1	21.05	3	21.25	21.00	-2	26,260	-0.01%
2021/01/14	5	21.26	0.1	21.25	21.20	4.9	26,052	0.02%
2021/01/12	1	21.65	0	0.00	21.25	1	25,327	0.00%
2021/01/11	1	21.75	1	21.90	21.90	0	24,835	0.00%
2021/01/08	0	0.00	6.4	21.37	21.35	-6.4	24,160	-0.03%
2021/01/07	0	0.00	1	21.10	21.00	-1	23,651	0.00%
2021/01/06	2	20.68	1.1	20.65	20.65	0.9	23,176	0.00%
2021/01/05	0	0.00	2	20.50	20.55	-2	22,544	-0.01%
2020/12/17	1	19.65	0	0.00	19.65	1	23,043	0.00%
2020/12/11	2	19.70	0	0.00	19.80	2	22,937	0.01%
2020/12/10	5	19.48	7	19.50	19.40	-2	22,235	-0.01%
2020/12/09	0	0.00	2.6	19.44	19.45	-2.6	21,897	-0.01%
2020/12/08	0	0.00	0	19.35	19.35	0	21,737	0.00%
2020/12/02	0	0.00	1	19.30	19.40	-1	21,737	0.00%
2020/11/30	5	19.15	10	19.20	19.10	-5	22,211	-0.02%
2020/11/25	5	19.15	0	0.00	19.25	5	22,312	0.02%
2020/11/23	5	19.20	3	19.30	19.40	2	21,966	0.01%
2020/11/19	1	18.95	11	19.00	18.95	-10	21,811	-0.05%
2020/11/18	1	19.00	12.4	18.99	19.05	-11.4	21,827	-0.05%
2020/11/17	3	18.92	0	0.00	18.90	3	21,713	0.01%
2020/11/16	0	0.00	0	18.85	18.80	0	22,230	0.00%
2020/11/12	1	18.90	0	0.00	18.60	1	22,661	0.00%
2020/11/11	0	0.00	2	18.88	19.05	-2	22,874	-0.01%
2020/11/10	0	0.00	7	18.55	18.60	-7	22,416	-0.03%
2020/11/04	0	0.00	10	18.15	18.15	-10	23,273	-0.04%
2020/10/21	1	17.85	0	0.00	17.85	1	26,298	0.00%
2020/10/13	1.1	18.01	0	0.00	18.10	1.1	26,909	0.00%
2020/10/08	11	18.09	0	0.00	18.20	11	27,716	0.04%
2020/10/07	2.5	18.06	0	0.00	18.00	2.5	27,896	0.01%
2020/10/06	0	0.00	2	18.00	18.20	-2	28,247	-0.01%
2020/10/05	1	17.85	1	17.90	17.85	0	28,399	0.00%
2020/09/30	0.3	17.80	0.5	17.80	17.80	-0.2	28,677	0.00%
2020/09/29	1	17.70	0	0.00	17.65	1	29,032	0.00%
2020/09/24	5	17.38	0	0.00	17.15	5	29,566	0.02%
2020/09/23	5	17.69	0	0.00	17.70	5	29,037	0.02%
2020/09/22	2	17.83	0	0.00	17.75	2	28,906	0.01%
2020/09/21	2	18.08	0	0.00	18.00	2	28,791	0.01%
2020/09/18	3	18.22	0	0.00	18.30	3	29,331	0.01%
2020/09/17	1	18.30	0	0.00	18.30	1	29,696	0.00%
2020/09/15	2	18.20	0	0.00	18.25	2	30,195	0.01%
2020/09/14	4	18.28	0	0.00	18.25	4	30,865	0.01%
2020/09/11	3	18.20	0	0.00	18.30	3	31,153	0.01%
2020/09/10	1	18.20	0	0.00	18.30	1	31,779	0.00%
2020/09/08	2	18.23	0	0.00	18.30	2	32,517	0.01%
2020/09/07	1	18.25	0	0.00	18.25	1	33,207	0.00%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/09/02	2	18.28	0	0.00	18.30	2	35,108	0.01%
2020/09/01	1	18.25	0	0.00	18.30	1	35,668	0.00%
2020/08/31	2	18.35	0	0.00	18.40	2	35,587	0.01%
2020/08/26	18	18.38	0	0.00	18.40	18	36,580	0.05%
2020/08/25	0	0.00	9	18.40	18.45	-9	36,520	-0.02%
2020/08/24	5	18.43	0	0.00	18.45	5	37,617	0.01%
2020/08/21	2	18.50	0	0.00	18.60	2	37,734	0.01%
2020/08/13	17	19.09	2	19.05	19.10	15	36,719	0.04%
2020/08/12	15	19.07	0	0.00	19.05	15	36,886	0.04%
2020/08/11	3	19.18	0	0.00	19.15	3	36,645	0.01%
2020/08/10	34	19.15	0	0.00	19.15	34	36,696	0.09%
2020/08/07	10	18.75	0	0.00	18.70	10	36,399	0.03%
2020/08/06	0	0.00	4	18.63	18.65	-4	35,980	-0.01%
2020/08/03	10	18.00	0	0.00	17.95	10	36,384	0.03%
2020/07/29	0	0.00	3	18.30	18.30	-3	36,146	-0.01%
2020/07/28	6	17.95	0	0.00	17.90	6	36,099	0.02%
2020/07/27	1	17.85	1	18.00	17.80	0	36,335	0.00%
2020/07/24	4	18.04	0	0.00	18.00	4	36,476	0.01%
2020/07/20	1	18.20	0	0.00	18.15	1	36,791	0.00%
2020/07/17	4	18.38	0	0.00	18.30	4	36,879	0.01%
2020/07/09	7	18.20	1	18.20	18.10	6	36,534	0.02%
2020/07/08	3	18.15	11.5	18.15	18.10	-8.5	36,229	-0.02%
2020/07/06	10	18.00	0	0.00	18.00	10	35,682	0.03%
2020/06/29	3	17.55	0	0.00	17.45	3	35,824	0.01%
2020/06/24	0	0.00	3	18.35	18.40	-3	35,173	-0.01%
2020/06/23	0	0.00	10	18.15	18.20	-10	34,964	-0.03%
2020/06/22	1	18.20	0	0.00	18.20	1	34,606	0.00%
2020/06/18	1	18.40	0	0.00	18.35	1	34,425	0.00%
2020/06/17	0	0.00	15	18.60	18.50	-15	34,220	-0.04%
2020/06/10	12	18.40	3	18.40	18.50	9	33,418	0.03%
2020/06/09	2	18.40	0.5	18.20	18.15	1.5	33,157	0.00%
2020/06/04	7	17.38	0	0.00	17.35	7	31,904	0.02%
2020/05/27	6	16.68	1	16.70	16.65	5	29,818	0.02%
2020/05/21	2	16.38	0	0.00	16.40	2	29,046	0.01%
2020/05/15	0	0.00	1	16.25	16.25	-1	28,287	0.00%
2020/05/12	2	16.50	0	0.00	16.50	2	27,179	0.01%
2020/04/22	1	16.00	0	0.00	16.00	1	24,952	0.00%
2020/04/14	0	0.00	5	16.59	16.70	-5	23,783	-0.02%
2020/04/13	1	16.15	2	16.10	16.05	-1	23,415	0.00%
2020/04/08	2	15.65	0	0.00	15.70	2	22,964	0.01%
2020/04/06	2	15.25	0	0.00	15.50	2	22,683	0.01%
2020/04/01	4	15.30	0	0.00	15.30	4	22,505	0.02%
2020/03/26	0.1	15.75	0.2	15.75	15.60	-0.1	21,472	0.00%
2020/03/25	0	0.00	7	15.71	15.75	-7	21,633	-0.03%
2020/03/24	0	0.00	1	15.35	15.20	-1	21,202	0.00%
2020/03/20	6	14.40	0	0.00	15.25	6	20,825	0.03%
2020/03/18	3	15.58	0	0.00	15.55	3	19,689	0.02%
2020/03/17	1	15.80	0	0.00	15.60	1	19,341	0.01%
2020/03/13	0	0.00	10	16.10	17.40	-10	18,147	-0.06%
2020/03/12	2	17.55	0	0.00	17.50	2	17,458	0.01%
2020/03/09	1	18.60	0	0.00	18.40	1	16,827	0.01%
2020/02/27	0	0.00	0.1	19.25	19.20	-0.1	15,882	0.00%
2020/02/24	5	19.80	0	0.00	19.85	5	15,350	0.03%
2020/02/20	10	20.35	0	0.00	20.30	10	15,082	0.07%
2020/02/10	0	0.00	1	20.35	20.40	-1	14,778	-0.01%
2020/01/30	0	0.00	3	19.35	19.35	-3	13,876	-0.02%
2020/01/15	0	0.00	19	20.40	20.40	-19	13,157	-0.14%
2020/01/03	0	0.00	1.5	20.22	20.25	-1.5	13,272	-0.01%
2019/12/24	0	0.00	10	20.40	20.30	-10	13,595	-0.07%
2019/12/13	0	0.00	1	20.10	20.25	-1	13,263	-0.01%
2019/11/07	1	19.90	0	0.00	19.95	1	16,674	0.01%
2019/11/06	0	0.00	0.3	19.90	19.95	-0.3	16,723	0.00%
2019/11/04	0	0.00	3.4	19.16	19.30	-3.4	16,497	-0.02%
2019/10/30	0	0.00	0.1	19.00	19.10	-0.1	16,665	0.00%
2019/10/09	0	0.00	2	18.15	18.05	-2	16,439	-0.01%
2019/10/01	1	18.55	0	0.00	18.60	1	16,207	0.01%
2019/09/20	1	18.80	0	0.00	18.70	1	16,683	0.01%
2019/09/10	0	0.00	5	19.15	19.15	-5	17,333	-0.03%
2019/08/01	0	0.00	0.7	17.35	17.35	-0.7	15,394	0.00%
2019/07/22	0	0.00	1	17.70	17.60	-1	15,489	-0.01%
2019/07/17	1	17.55	0	0.00	17.70	1	15,543	0.01%
2019/07/03	0	0.00	2	17.85	17.75	-2	15,651	-0.01%
2019/06/24	0	0.00	0.9	18.80	18.90	-0.9	15,614	-0.01%
2019/06/06	0	0.00	1	18.05	18.05	-1	15,933	-0.01%
2019/06/03	0	0.00	7	17.84	17.95	-7	15,956	-0.04%
2019/05/31	0	0.00	3	17.65	17.75	-3	15,917	-0.02%
2019/05/30	3	17.50	0	0.00	17.60	3	16,101	0.02%
2019/05/29	0	0.00	3	17.45	17.50	-3	16,353	-0.02%
2019/05/22	0	0.00	3	17.55	17.50	-3	16,881	-0.02%
2019/05/21	0	0.00	10	17.46	17.45	-10	16,986	-0.06%
2019/05/15	0	0.00	3	17.45	17.35	-3	16,936	-0.02%
2019/05/13	0	0.00	0.4	17.50	17.45	-0.4	17,373	0.00%
2019/05/10	0	0.00	2	17.70	17.60	-2	17,596	-0.01%
2019/05/03	0	0.00	1	17.90	18.00	-1	18,229	-0.01%
2019/04/29	0	0.00	1	17.80	17.80	-1	18,592	-0.01%
2019/04/23	0	0.00	21.4	17.80	17.85	-21.4	19,430	-0.11%
2019/04/22	0	0.00	5	17.85	17.70	-5	19,512	-0.03%
2019/03/12	0	0.00	1	17.65	17.65	-1	21,154	0.00%
2019/02/20	0	0.00	2	17.10	17.15	-2	21,475	-0.01%
2019/02/13	0	0.00	5	17.00	17.05	-5	21,736	-0.02%
2019/02/11	0	0.00	1	16.95	16.85	-1	21,295	0.00%
2019/01/28	0	0.00	1	16.85	16.95	-1	20,879	0.00%
2019/01/24	0	0.00	0.5	16.70	16.80	-0.5	20,738	0.00%
2019/01/16	0	0.00	10	16.20	16.25	-10	20,207	-0.05%
2019/01/15	0	0.00	14	16.02	16.15	-14	20,473	-0.07%
2019/01/09	0	0.00	10	15.70	15.70	-10	19,793	-0.05%
2019/01/07	0	0.00	1	15.50	15.50	-1	19,678	-0.01%
2018/12/18	0	0.00	1	15.30	15.25	-1	21,440	0.00%
2018/12/13	0	0.00	1	15.40	15.45	-1	22,154	0.00%
2018/12/11	1	15.20	0	0.00	15.20	1	21,699	0.00%
2018/12/06	1	15.25	0	0.00	15.20	1	21,480	0.00%
2018/12/04	10	15.60	0	0.00	15.65	10	21,154	0.05%
2018/11/26	10	15.40	0	0.00	15.30	10	19,587	0.05%
2018/11/21	0	0.00	1	15.40	15.40	-1	19,635	-0.01%
2018/11/20	10	15.50	10	15.60	15.55	0	19,500	0.00%
2018/11/15	0	0.00	1	15.75	15.75	-1	19,599	-0.01%
2018/11/06	0	0.00	2	15.45	15.40	-2	21,784	-0.01%
2018/11/05	0	0.00	3	15.35	15.35	-3	22,311	-0.01%
2018/10/23	10	14.85	10	14.85	14.95	0	27,413	0.00%
2018/10/17	3	14.80	0	0.00	14.70	3	27,076	0.01%
2018/10/16	2	14.53	0	0.00	14.55	2	27,057	0.01%
2018/10/15	1	14.70	0	0.00	14.55	1	27,120	0.00%
2018/10/08	0	0.00	2.4	16.01	16.05	-2.4	25,538	-0.01%
2018/10/05	1	15.80	0	0.00	15.80	1	25,297	0.00%
2018/10/01	0	0.00	1	16.15	16.10	-1	24,858	0.00%
2018/09/18	0	0.00	15	15.25	15.20	-15	24,398	-0.06%
2018/09/14	0	0.00	20	15.25	15.15	-20	24,527	-0.08%
2018/09/13	20	15.15	0	0.00	15.20	20	24,807	0.08%
2018/09/12	10	15.10	20	15.23	15.20	-10	24,909	-0.04%
2018/09/11	0	0.00	20	15.18	15.25	-20	24,853	-0.08%
2018/09/06	0	0.00	1	14.95	15.05	-1	26,137	0.00%
2018/09/05	10	15.20	0	0.00	15.05	10	26,069	0.04%
2018/09/03	35	15.35	0	0.00	15.25	35	26,067	0.13%
2018/08/22	0	0.00	1	15.35	15.50	-1	27,741	0.00%
2018/08/17	0	0.00	15	15.35	15.25	-15	27,196	-0.06%
2018/08/13	1	15.15	0	0.00	14.90	1	25,523	0.00%
2018/08/10	0	0.00	6	15.30	15.40	-6	25,240	-0.02%
2018/08/09	1	15.25	2	15.55	15.45	-1	24,744	0.00%
2018/08/08	0	0.00	2	15.00	15.15	-2	23,151	-0.01%
2018/07/24	0	0.00	3	13.60	13.65	-3	20,859	-0.01%
2018/07/16	0	0.00	0.3	13.40	13.40	-0.3	22,082	0.00%
2018/07/05	5	13.00	0	0.00	13.00	5	22,927	0.02%
2018/07/04	0	0.00	3	13.10	13.10	-3	23,519	-0.01%
2018/06/19	1	13.85	0	0.00	13.80	1	23,029	0.00%
2018/06/06	0	0.00	1	14.50	14.45	-1	22,184	0.00%
2018/05/29	0	0.00	6	14.10	14.10	-6	21,078	-0.03%
2018/05/21	0	0.00	1	14.50	14.55	-1	21,919	0.00%
2018/05/18	11	14.45	0	0.00	14.40	11	22,111	0.05%
2018/05/11	0	0.00	2	14.38	14.40	-2	23,741	-0.01%
2018/05/07	0	0.00	10	14.20	14.30	-10	23,643	-0.04%
2018/05/03	6	14.45	0	0.00	14.45	6	23,388	0.03%
2018/04/30	0	0.00	1	14.25	14.20	-1	23,095	0.00%
2018/04/27	10	14.15	1	14.25	14.25	9	23,192	0.04%
2018/04/24	0	0.00	6	13.80	13.70	-6	22,920	-0.03%
2018/04/11	6	13.75	0	0.00	13.75	6	24,742	0.02%
2018/03/28	0	0.00	3	13.45	13.40	-3	23,144	-0.01%
2018/02/26	5	13.25	3	13.40	13.25	2	23,042	0.01%
2018/02/07	0	13.10	0	0.00	13.05	0	23,357	0.00%
2018/02/06	3	13.20	0	0.00	12.90	3	23,292	0.01%
2018/02/01	1	13.90	0	0.00	13.95	1	22,272	0.00%
2018/01/24	0	0.00	4.1	14.10	14.15	-4.1	21,471	-0.02%
2018/01/15	5	14.25	0	0.00	14.25	5	20,326	0.02%
2018/01/12	0	0.00	10	14.15	14.15	-10	19,863	-0.05%