台新金 (2887)-致和-府前券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
28,342張
產業
上市金融類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	18.65	0	0.00	18.60	1	18,392	0.01%
2024/06/19	0	0.00	6	18.80	18.65	-6	18,273	-0.03%
2024/06/18	10	18.65	12	18.67	18.65	-2	18,175	-0.01%
2024/06/17	0	0.00	10	18.75	18.70	-10	18,037	-0.06%
2024/06/14	0	0.00	5	18.70	18.75	-5	18,158	-0.03%
2024/06/13	0	0.00	5	18.70	18.60	-5	18,194	-0.03%
2024/06/07	0	0.00	5	18.70	18.80	-5	19,049	-0.03%
2024/06/04	10	18.35	0	0.00	18.40	10	18,999	0.05%
2024/05/30	1.3	18.31	0	0.00	18.25	1.3	18,493	0.01%
2024/05/29	1	18.55	0	0.00	18.30	1	18,366	0.01%
2024/05/28	11.7	18.60	0	0.00	18.60	11.7	18,106	0.06%
2024/05/27	1.2	18.60	0	0.00	18.50	1.2	18,210	0.01%
2024/05/24	2	18.63	0	0.00	18.60	2	18,198	0.01%
2024/05/23	1	18.75	0	0.00	18.70	1	18,108	0.01%
2024/05/22	6	18.85	0	0.00	18.90	6	18,049	0.03%
2024/05/20	2	18.93	0	0.00	19.00	2	17,795	0.01%
2024/05/14	0	0.00	0.6	18.70	18.70	-0.6	17,401	0.00%
2024/05/13	0	0.00	1	18.65	18.80	-1	17,431	-0.01%
2024/05/08	0.1	18.65	0	0.00	18.70	0.1	17,073	0.00%
2024/05/07	1.4	18.67	0	0.00	18.70	1.4	17,091	0.01%
2024/05/03	3	18.33	0	0.00	18.35	3	16,341	0.02%
2024/04/29	1	18.00	0	0.00	17.85	1	15,211	0.01%
2024/04/25	1	17.50	0	0.00	17.45	1	15,025	0.01%
2024/04/19	1	17.30	0	0.00	17.35	1	15,924	0.01%
2024/04/18	0.2	17.65	0	0.00	17.60	0.2	15,600	0.00%
2024/04/16	1	17.45	0	0.00	17.40	1	15,357	0.01%
2024/04/12	1	17.95	0	0.00	17.90	1	14,797	0.01%
2024/04/11	1	18.00	0	0.00	18.00	1	14,551	0.01%
2024/04/08	3	18.08	0	0.00	18.05	3	14,371	0.02%
2024/03/18	0	0.00	2	18.10	18.10	-2	14,282	-0.01%
2024/03/15	0	0.00	0.5	18.10	18.15	-0.5	14,187	0.00%
2024/03/14	10	18.15	0	0.00	18.20	10	13,639	0.07%
2024/03/08	1	17.75	0	0.00	17.85	1	12,960	0.01%
2024/02/21	2	17.40	0	0.00	17.45	2	12,805	0.02%
2024/02/20	0	0.00	1	17.35	17.35	-1	12,877	-0.01%
2024/01/22	1	17.05	0	0.00	17.00	1	12,592	0.01%
2024/01/19	10	17.15	0	0.00	17.10	10	12,352	0.08%
2024/01/17	5	17.09	0	0.00	17.00	5	12,096	0.04%
2024/01/16	1	17.25	0	0.00	17.30	1	11,685	0.01%
2024/01/12	3	17.65	0	0.00	17.65	3	11,592	0.03%
2023/11/30	2	18.30	0	0.00	18.30	2	12,330	0.02%
2023/11/15	0	0.00	1	18.00	18.00	-1	11,566	-0.01%
2023/10/17	1	17.85	0	0.00	17.85	1	14,959	0.01%
2023/09/25	5	17.90	0	0.00	17.85	5	16,194	0.03%
2023/09/19	6	18.15	14.7	18.10	18.10	-8.7	16,307	-0.05%
2023/09/18	0	0.00	9	18.20	18.20	-9	16,455	-0.05%
2023/08/10	0	0.00	40	18.25	18.20	-40	19,166	-0.21%
2023/08/01	10	18.35	0	0.00	18.35	10	20,109	0.05%
2023/07/26	31	18.45	1	18.40	18.40	30	19,388	0.15%
2023/07/25	0	0.00	20	19.25	19.30	-20	18,844	-0.11%
2023/07/19	0	0.00	60	19.40	19.25	-60	17,394	-0.34%
2023/07/13	0	0.00	4	18.90	18.85	-4	16,762	-0.02%
2023/07/11	0	0.00	2.3	18.84	18.85	-2.3	16,703	-0.01%
2023/07/07	1.2	18.13	0	0.00	18.25	1.2	16,722	0.01%
2023/07/06	3.1	18.65	0	0.00	18.50	3.1	16,296	0.02%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/06/30	1	18.90	0	0.00	18.90	1	16,122	0.01%
2023/06/27	0	0.00	1.2	19.15	19.10	-1.2	15,953	-0.01%
2023/06/19	1	18.90	0	0.00	18.90	1	15,734	0.01%
2023/06/13	40	19.00	0	0.00	19.00	40	15,594	0.26%
2023/06/07	20	18.70	0.2	18.70	18.80	19.8	15,447	0.13%
2023/06/06	10	18.70	2	18.70	18.65	8	15,425	0.05%
2023/06/02	0	0.00	0.1	18.45	18.45	-0.1	14,997	0.00%
2023/05/26	0.5	18.35	0	0.00	18.35	0.5	14,433	0.00%
2023/05/25	1	18.40	1	18.35	18.35	0	14,407	0.00%
2023/05/17	0	0.00	4	18.45	18.50	-4	13,565	-0.03%
2023/05/16	0	0.00	1	18.25	18.40	-1	13,236	-0.01%
2023/05/12	1	18.20	0	0.00	18.25	1	12,994	0.01%
2023/05/11	0	0.00	3	18.25	18.30	-3	12,811	-0.02%
2023/05/10	1	18.10	0	0.00	18.10	1	12,569	0.01%
2023/05/08	1	17.95	0	0.00	17.95	1	12,451	0.01%
2023/04/18	0	0.00	2	17.20	17.25	-2	13,559	-0.01%
2023/04/07	1	16.65	0	0.00	16.65	1	13,413	0.01%
2023/03/23	0	0.00	2	16.50	16.50	-2	13,318	-0.02%
2023/03/22	0	0.00	2.5	16.17	16.30	-2.5	13,301	-0.02%
2023/03/20	2	16.00	0	0.00	15.95	2	13,557	0.01%
2023/03/16	2	15.55	0	0.00	15.60	2	13,590	0.01%
2023/03/15	1	16.00	0	0.00	15.85	1	13,437	0.01%
2023/03/13	4	15.85	1	15.95	16.15	3	13,336	0.02%
2023/02/23	1	16.55	0	0.00	16.55	1	13,957	0.01%
2023/02/20	0	0.00	6	16.65	16.60	-6	14,097	-0.04%
2023/02/14	0	0.00	3.1	16.35	16.35	-3.1	14,756	-0.02%
2023/02/09	2	16.18	0	0.00	16.20	2	15,105	0.01%
2023/01/09	0	0.00	1	15.65	15.65	-1	15,354	-0.01%
2022/12/09	0	0.00	10	15.00	15.05	-10	18,529	-0.05%
2022/12/07	0	0.00	1	15.10	15.10	-1	18,646	-0.01%
2022/11/11	0	0.00	1	14.60	14.60	-1	22,820	0.00%
2022/11/08	0	0.00	1	13.75	13.75	-1	23,175	0.00%
2022/11/03	1	13.25	0	0.00	13.25	1	24,133	0.00%
2022/11/01	0	0.00	0	13.55	13.55	0	24,270	0.00%
2022/09/29	0	0.00	1	13.80	13.85	-1	24,166	0.00%
2022/09/23	6	14.40	0	0.00	14.35	6	23,574	0.03%
2022/09/21	1	14.70	0	0.00	14.65	1	23,808	0.00%
2022/09/16	1	14.80	0	0.00	14.80	1	23,689	0.00%
2022/09/14	0.6	14.95	0	0.00	14.85	0.6	23,465	0.00%
2022/09/02	2	15.00	0	0.00	14.90	2	24,728	0.01%
2022/08/31	20	15.30	0	0.00	15.20	20	24,656	0.08%
2022/08/24	1	16.00	0	0.00	15.65	1	24,262	0.00%
2022/08/18	0	0.00	0.3	17.55	17.45	-0.3	22,545	0.00%
2022/08/12	12	16.85	0	0.00	16.85	12	22,125	0.05%
2022/08/09	0	0.00	16	15.82	15.90	-16	21,795	-0.07%
2022/08/03	2.1	15.56	0	0.00	15.65	2.1	23,404	0.01%
2022/08/02	0.1	15.65	0	0.00	15.75	0.1	23,968	0.00%
2022/08/01	24.1	15.70	0	0.00	15.80	24.1	24,602	0.10%
2022/07/26	2	15.50	0	0.00	15.55	2	26,731	0.01%
2022/07/22	0	0.00	1	15.55	15.60	-1	27,073	0.00%
2022/07/20	3	15.12	0	0.00	15.15	3	27,406	0.01%
2022/07/12	2.4	14.92	0	0.00	14.85	2.4	28,848	0.01%
2022/06/15	20	17.00	0	0.00	16.90	20	32,139	0.06%
2022/06/13	1	16.80	0	0.00	16.85	1	32,212	0.00%
2022/06/09	0	0.00	1	17.54	17.35	-1	32,004	0.00%
2022/06/08	0	0.00	9	17.65	17.60	-9	31,912	-0.03%
2022/06/07	0	0.00	1	17.70	17.70	-1	32,378	0.00%
2022/06/06	1	17.95	0	0.00	18.00	1	32,415	0.00%
2022/05/31	0.1	17.95	0	0.00	17.95	0.1	33,658	0.00%
2022/05/26	1	16.90	0	0.00	16.95	1	33,548	0.00%
2022/05/23	1	17.20	1	17.10	17.05	0	35,215	0.00%
2022/05/19	32	16.80	0	0.00	16.80	32	35,645	0.09%
2022/05/18	0	0.00	1	17.00	17.25	-1	35,469	0.00%
2022/05/17	0	0.00	2.1	16.90	16.85	-2.1	35,397	-0.01%
2022/05/16	50	16.70	2	16.78	16.80	48	35,438	0.14%
2022/05/13	0	0.00	1.8	16.61	16.70	-1.8	35,469	-0.01%
2022/05/12	3	16.75	11.6	17.02	16.70	-8.6	35,265	-0.02%
2022/05/11	0	0.00	0.9	17.45	17.35	-0.9	34,614	0.00%
2022/05/10	1	17.55	0	0.00	17.50	1	34,449	0.00%
2022/05/06	4	18.30	0	0.00	18.40	4	33,606	0.01%
2022/05/05	17	18.96	0	0.00	18.90	17	33,232	0.05%
2022/04/29	0	0.00	12	19.43	19.40	-12	32,498	-0.04%
2022/04/27	0	0.00	2	19.15	19.10	-2	32,897	-0.01%
2022/04/26	0	0.00	1	19.25	19.35	-1	32,939	0.00%
2022/04/25	0	0.00	1	19.00	19.15	-1	33,000	0.00%
2022/04/22	0	0.00	1	19.45	19.35	-1	33,222	0.00%
2022/04/21	0	0.00	29.6	19.33	19.30	-29.6	34,166	-0.09%
2022/04/19	0	0.00	6.4	19.78	19.40	-6.4	35,711	-0.02%
2022/04/18	6	19.48	36.5	19.61	19.55	-30.5	36,045	-0.08%
2022/04/15	3	20.03	0	0.00	20.00	3	35,692	0.01%
2022/04/13	0	0.00	0.1	20.55	20.55	-0.1	35,586	0.00%
2022/04/11	0	0.00	5	20.75	20.70	-5	35,138	-0.01%
2022/04/07	0	0.00	5	21.05	20.70	-5	34,289	-0.01%
2022/04/06	5	20.90	1	20.65	21.10	4	33,694	0.01%
2022/04/01	2	20.60	0	0.00	20.60	2	33,019	0.01%
2022/03/30	0.3	20.15	0	0.00	20.15	0.3	31,703	0.00%
2022/03/29	1	19.95	0	0.00	19.95	1	31,327	0.00%
2022/03/23	0	0.00	1	20.20	20.25	-1	30,712	0.00%
2022/03/22	0	0.00	1	19.70	19.80	-1	30,062	0.00%
2022/03/15	0	0.00	2	18.93	19.00	-2	29,031	-0.01%
2022/03/14	20	18.93	0	0.00	18.85	20	28,994	0.07%
2022/03/09	5	18.30	13.3	18.30	18.30	-8.3	28,602	-0.03%
2022/03/08	1	18.25	1	18.25	18.25	0	28,406	0.00%
2022/03/07	1	18.70	37	18.70	18.90	-36	27,652	-0.13%
2022/02/25	0	0.00	3	19.43	19.50	-3	27,627	-0.01%
2022/02/24	1	19.30	8	19.40	19.50	-7	26,939	-0.03%
2022/02/23	1	19.80	1	19.85	19.85	0	26,279	0.00%
2022/02/22	7	19.80	0	0.00	19.85	7	26,396	0.03%
2022/02/17	0	0.00	2	20.18	20.20	-2	26,477	-0.01%
2022/02/14	1	20.10	0	0.00	20.30	1	26,109	0.00%
2022/02/09	0	0.00	1	20.50	20.45	-1	25,426	0.00%
2022/02/07	2	20.00	1	19.95	20.10	1	24,881	0.00%
2022/01/26	0	0.00	1	19.70	19.65	-1	24,408	0.00%
2022/01/24	0	0.00	1	20.00	20.00	-1	23,764	0.00%
2022/01/21	1	20.00	1	20.00	20.15	0	23,554	0.00%
2022/01/17	0	0.00	2.2	20.66	20.50	-2.2	22,119	-0.01%
2022/01/14	35	20.45	0	0.00	20.55	35	21,478	0.16%
2022/01/13	1	20.10	3.1	19.68	20.50	-2.1	20,292	-0.01%
2022/01/12	0	0.00	2	19.45	19.50	-2	18,544	-0.01%
2022/01/11	0	0.00	3	19.33	19.40	-3	18,368	-0.02%
2022/01/10	0	0.00	1	19.05	19.05	-1	18,410	-0.01%
2021/12/09	0	0.00	0.5	18.95	19.00	-0.5	21,678	0.00%
2021/12/03	3	18.58	0	0.00	18.55	3	22,953	0.01%
2021/11/30	1	18.20	1	18.60	18.60	0	26,132	0.00%
2021/11/29	2	18.18	2	18.20	18.20	0	26,102	0.00%
2021/11/26	2	18.30	0	0.00	18.35	2	26,820	0.01%
2021/11/24	1	18.65	0	0.00	18.60	1	29,311	0.00%
2021/11/23	1	18.60	0	0.00	18.60	1	30,266	0.00%
2021/11/19	0.1	18.90	0	0.00	18.95	0.1	30,665	0.00%
2021/11/18	1	19.30	0	0.00	19.30	1	31,135	0.00%
2021/11/17	0	0.00	0.3	19.14	19.25	-0.3	31,066	0.00%
2021/11/03	1	18.10	0	0.00	18.15	1	31,384	0.00%
2021/11/02	0	0.00	1	18.20	18.15	-1	31,462	0.00%
2021/10/29	2	18.30	0	0.00	18.25	2	31,549	0.01%
2021/10/28	2	18.40	0	0.00	18.45	2	31,507	0.01%
2021/10/25	0.8	18.60	0	0.00	18.60	0.8	31,803	0.00%
2021/10/15	0	0.00	8	18.15	18.20	-8	33,764	-0.02%
2021/10/13	2	17.88	0	0.00	17.95	2	34,310	0.01%
2021/10/12	0	0.00	126	17.86	18.00	-126	34,716	-0.36%	大賣/鉅額交易
2021/10/08	1	17.90	0	0.00	17.95	1	34,575	0.00%
2021/10/06	1	17.85	0	0.00	17.85	1	34,890	0.00%
2021/10/05	2	17.80	0	0.00	17.85	2	35,446	0.01%
2021/10/01	0	0.00	7	17.76	17.75	-7	35,967	-0.02%
2021/09/30	2	17.95	0	0.00	18.10	2	35,851	0.01%
2021/09/28	1	17.90	0	0.00	18.05	1	36,072	0.00%
2021/09/24	1	18.25	0	0.00	18.05	1	36,121	0.00%
2021/09/16	1	18.35	0	0.00	18.40	1	35,283	0.00%
2021/09/15	3	18.42	0	0.00	18.35	3	35,155	0.01%
2021/09/10	2	18.25	0	0.00	18.25	2	34,858	0.01%
2021/09/09	1	17.70	0	0.00	17.95	1	35,149	0.00%
2021/09/08	5	17.90	0	0.00	17.85	5	34,927	0.01%
2021/09/07	8	18.19	0	0.00	18.10	8	34,344	0.02%
2021/09/06	10	19.36	25	19.36	19.35	-15	33,144	-0.05%
2021/09/03	1	19.05	0	0.00	19.05	1	31,674	0.00%
2021/09/02	2	18.88	0	0.00	18.85	2	30,881	0.01%
2021/08/31	4	19.29	0	0.00	19.35	4	29,352	0.01%
2021/08/30	0	0.00	20.4	19.33	19.60	-20.4	28,246	-0.07%
2021/08/26	2	17.65	1	17.85	17.85	1	26,238	0.00%
2021/08/24	0	0.00	2	17.60	17.70	-2	26,372	-0.01%
2021/08/19	2	16.85	0	0.00	16.90	2	25,986	0.01%
2021/08/16	3	16.78	0	0.00	16.80	3	25,877	0.01%
2021/08/06	2	17.20	2.1	17.15	17.10	-0.1	27,264	0.00%
2021/08/05	2	16.98	0	0.00	17.05	2	27,820	0.01%
2021/07/30	15	17.00	0	0.00	16.95	15	30,743	0.05%
2021/07/29	10	17.00	0	0.00	17.05	10	31,030	0.03%
2021/07/28	10	16.65	0	0.00	16.85	10	31,290	0.03%
2021/07/27	1	16.85	0	0.00	16.75	1	31,684	0.00%
2021/07/26	0	0.00	10	17.35	17.20	-10	32,480	-0.03%
2021/07/23	5	16.95	2	16.98	17.15	3	31,973	0.01%
2021/07/22	0	0.00	2	16.85	16.90	-2	31,577	-0.01%
2021/07/20	1.2	16.56	0	0.00	16.50	1.2	31,511	0.00%
2021/07/19	1	16.60	2	16.70	16.80	-1	31,215	0.00%
2021/07/16	0	0.00	1	16.60	16.60	-1	31,062	0.00%
2021/07/15	1	16.25	0	0.00	16.25	1	30,758	0.00%
2021/07/12	1	16.25	1	16.40	16.20	0	31,063	0.00%
2021/07/09	0	0.00	2	16.08	16.10	-2	30,499	-0.01%
2021/07/07	0	0.00	2	15.70	15.75	-2	29,850	-0.01%
2021/07/01	2	15.25	0	0.00	15.25	2	29,105	0.01%
2021/06/25	0	0.00	1	15.10	15.15	-1	28,918	0.00%
2021/06/23	0	0.00	3	15.00	15.05	-3	28,948	-0.01%
2021/06/21	13	14.80	0	0.00	14.80	13	28,549	0.05%
2021/06/18	1	14.90	0	0.00	14.90	1	28,221	0.00%
2021/06/16	1	15.05	0	0.00	15.15	1	27,915	0.00%
2021/06/11	0	0.00	5	15.15	15.15	-5	27,730	-0.02%
2021/06/09	2	15.13	0	0.00	15.15	2	27,663	0.01%
2021/06/07	2	15.05	0	0.00	15.20	2	27,247	0.01%
2021/06/04	2	15.20	0	0.00	15.25	2	26,961	0.01%
2021/06/03	10	15.20	0	0.00	15.25	10	27,056	0.04%
2021/06/02	1	15.10	2	15.20	15.15	-1	26,789	0.00%
2021/06/01	1	14.80	0	0.00	14.85	1	26,001	0.00%
2021/05/27	2	14.53	0	0.00	14.50	2	25,968	0.01%
2021/05/26	1	14.65	0	0.00	14.70	1	25,799	0.00%
2021/05/25	2	14.65	0	0.00	14.65	2	25,896	0.01%
2021/05/17	16	13.83	0	0.00	13.80	16	25,187	0.06%
2021/05/12	7	14.12	0	0.00	14.30	7	23,669	0.03%
2021/05/11	7	14.96	20	14.80	14.90	-13	22,174	-0.06%
2021/05/10	2	14.95	0	0.00	15.20	2	21,581	0.01%
2021/05/07	0	0.00	3	14.90	14.90	-3	21,096	-0.01%
2021/05/05	2	14.58	0	0.00	14.55	2	20,432	0.01%
2021/05/03	2	14.75	10	14.90	14.65	-8	19,054	-0.04%
2021/04/28	0	0.00	6	14.05	14.15	-6	17,532	-0.03%
2021/04/22	6	14.00	0.1	13.90	13.95	5.9	17,267	0.03%
2021/04/20	3	14.05	0	0.00	14.05	3	16,879	0.02%
2021/04/19	22	13.91	0	0.00	14.05	22	16,737	0.13%
2021/04/12	0	0.00	1	13.35	13.40	-1	15,701	-0.01%
2021/04/06	0	0.00	0.1	13.35	13.30	-0.1	15,558	0.00%
2021/03/23	0	0.00	5	13.15	13.20	-5	14,748	-0.03%
2021/03/17	1	13.25	5	13.20	13.20	-4	14,523	-0.03%
2021/03/02	0	0.00	16	13.10	12.95	-16	14,725	-0.11%
2021/02/23	0	0.00	2	13.05	13.05	-2	14,005	-0.01%
2021/01/29	1	12.60	0	0.00	12.50	1	13,397	0.01%
2021/01/26	2	12.70	0	0.00	12.70	2	12,815	0.02%
2021/01/13	0	0.00	7	13.30	13.25	-7	11,906	-0.06%
2021/01/05	0.7	13.20	0	0.00	13.20	0.7	11,178	0.01%
2020/12/22	0	0.00	0	13.05	13.05	0	11,127	0.00%
2020/12/09	0	0.00	0.5	12.95	12.95	-0.5	11,395	0.00%
2020/11/27	0	0.00	2	13.35	13.35	-2	10,464	-0.02%
2020/11/25	10	13.30	0	0.00	13.30	10	10,572	0.09%
2020/11/18	0.5	13.30	3.5	13.26	13.35	-3	10,607	-0.03%
2020/11/11	0	0.00	2	13.33	13.35	-2	11,179	-0.02%
2020/10/26	0	0.00	3	12.85	12.85	-3	15,143	-0.02%
2020/10/22	0	0.00	2.2	12.79	12.65	-2.2	15,670	-0.01%
2020/10/21	0.4	12.80	0	0.00	12.70	0.4	15,885	0.00%
2020/10/19	0	0.00	2	12.90	12.90	-2	16,071	-0.01%
2020/10/15	1	12.75	0	0.00	12.85	1	16,231	0.01%
2020/09/25	0	0.00	2	12.50	12.50	-2	17,314	-0.01%
2020/09/24	2	12.40	0	0.00	12.40	2	17,335	0.01%
2020/09/21	0	0.00	0.2	13.05	12.95	-0.2	17,166	0.00%
2020/09/09	0	0.00	1	12.90	13.00	-1	18,132	-0.01%
2020/09/07	0	0.00	1	13.10	13.05	-1	18,512	-0.01%
2020/08/31	1	13.15	0	0.00	13.25	1	19,164	0.01%
2020/08/25	0	0.00	10	13.25	13.25	-10	20,076	-0.05%
2020/08/24	1	13.20	0	0.00	13.15	1	20,724	0.00%
2020/08/21	0	0.00	1	13.50	13.45	-1	20,731	0.00%
2020/08/20	0	0.00	2	12.95	13.00	-2	20,427	-0.01%
2020/08/19	0	0.00	1	13.20	13.15	-1	20,199	0.00%
2020/08/18	0	0.00	2	13.25	13.20	-2	20,173	-0.01%
2020/08/17	0	0.00	2	13.15	13.20	-2	20,374	-0.01%
2020/08/13	0	0.00	2	13.20	13.20	-2	20,576	-0.01%
2020/08/11	2	13.10	0	0.00	13.10	2	20,388	0.01%
2020/08/10	10	13.90	8	13.85	13.85	2	19,695	0.01%
2020/08/07	1	13.80	0	0.00	13.85	1	19,168	0.01%
2020/08/05	0	0.00	2	13.60	13.65	-2	18,234	-0.01%
2020/08/04	0	0.00	2	13.48	13.45	-2	17,857	-0.01%
2020/08/03	0	0.00	67	13.35	13.35	-67	17,635	-0.38%
2020/07/30	1	13.40	0	0.00	13.45	1	17,523	0.01%
2020/07/29	0	0.00	1	13.50	13.40	-1	17,562	-0.01%
2020/07/28	1	13.25	0	0.00	13.25	1	17,790	0.01%
2020/07/27	1	13.40	0	0.00	13.35	1	17,993	0.01%
2020/07/20	1	13.45	0	0.00	13.45	1	18,233	0.01%
2020/07/13	0	0.00	1	13.60	13.60	-1	18,961	-0.01%
2020/07/10	0	0.00	1	13.55	13.55	-1	19,134	-0.01%
2020/07/08	0	0.00	1.7	13.55	13.60	-1.7	19,481	-0.01%
2020/07/06	0	0.00	2	13.63	13.65	-2	19,441	-0.01%
2020/07/03	0	0.00	1	13.55	13.50	-1	19,365	-0.01%
2020/06/22	0	0.00	0.5	13.40	13.40	-0.5	20,880	0.00%
2020/06/18	0.8	13.45	0	0.00	13.35	0.8	21,604	0.00%
2020/06/12	2	13.05	0	0.00	13.20	2	25,158	0.01%
2020/06/11	2	13.50	0	0.00	13.40	2	25,695	0.01%
2020/06/09	0	0.00	30.2	13.55	13.50	-30.2	27,071	-0.11%
2020/06/05	1	13.45	1	13.45	13.40	0	27,939	0.00%
2020/06/04	1	13.45	0	0.00	13.55	1	28,337	0.00%
2020/06/01	10	13.10	2	13.20	13.20	8	28,555	0.03%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	0	0.00	1	12.75	12.70	-1	28,615	0.00%
2020/05/20	32	12.65	0	0.00	12.65	32	28,628	0.11%
2020/05/14	2	12.35	0	0.00	12.30	2	28,941	0.01%
2020/05/13	2	12.48	0	0.00	12.45	2	28,667	0.01%
2020/05/04	3	12.28	0	0.00	12.25	3	28,524	0.01%
2020/04/30	20	12.75	0	0.00	12.75	20	28,288	0.07%
2020/04/29	0	0.00	1	12.30	12.35	-1	28,319	0.00%
2020/04/24	1	11.75	0	0.00	11.70	1	29,249	0.00%
2020/04/22	1	11.60	0	0.00	11.85	1	29,305	0.00%
2020/04/21	2	11.85	0	0.00	11.75	2	29,380	0.01%
2020/04/16	2	12.15	20	12.15	12.25	-18	28,844	-0.06%
2020/04/10	11	12.20	0	0.00	12.25	11	27,918	0.04%
2020/03/27	9	11.84	0	0.00	11.85	9	26,118	0.03%
2020/03/26	9	11.68	0.6	11.75	11.60	8.4	25,688	0.03%
2020/03/25	5	11.80	0	0.00	11.70	5	25,584	0.02%
2020/03/24	0	0.00	6	11.00	11.05	-6	25,066	-0.02%
2020/03/19	4	10.30	12	10.30	10.30	-8	23,266	-0.03%
2020/03/18	5	11.40	0	0.00	11.40	5	21,943	0.02%
2020/03/13	2	12.75	12	12.55	13.15	-10	19,496	-0.05%
2020/03/11	1	13.90	0	0.00	13.90	1	17,683	0.01%
2020/03/09	1	13.90	0	0.00	13.85	1	16,788	0.01%
2020/03/06	1	14.05	0	0.00	14.05	1	16,194	0.01%
2020/03/02	11	14.00	20	14.10	14.00	-9	15,503	-0.06%
2020/02/26	0	0.00	10	14.30	14.35	-10	15,332	-0.07%
2020/02/25	3	14.35	0	0.00	14.35	3	15,157	0.02%
2020/02/24	1	14.50	0	0.00	14.45	1	15,048	0.01%
2020/02/13	0	0.00	1.8	14.45	14.45	-1.8	14,413	-0.01%
2020/02/03	1	13.90	0	0.00	14.15	1	15,126	0.01%
2020/01/30	2	14.20	0	0.00	14.10	2	14,635	0.01%
2020/01/16	0	0.00	9	14.55	14.60	-9	13,323	-0.07%
2020/01/06	2	14.43	0	0.00	14.40	2	12,827	0.02%
2020/01/02	1	14.50	0	0.00	14.55	1	12,789	0.01%
2019/12/31	3	14.52	0	0.00	14.50	3	12,740	0.02%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/19	0	0.00	0	14.55	14.60	0	12,793	0.00%
2019/12/18	0	0.00	1	14.50	14.55	-1	12,683	-0.01%
2019/11/22	0	0.00	1	14.30	14.30	-1	15,006	-0.01%
2019/11/21	2	14.30	0	0.00	14.25	2	15,087	0.01%
2019/11/18	0	0.00	2.4	14.32	14.40	-2.4	15,048	-0.02%
2019/11/11	1	14.35	0	0.00	14.35	1	15,285	0.01%
2019/11/08	1	14.45	0	0.00	14.50	1	15,255	0.01%
2019/11/07	1	14.50	0	0.00	14.45	1	15,590	0.01%
2019/10/31	2	14.25	0	0.00	14.15	2	16,057	0.01%
2019/10/30	3	14.05	0	0.00	14.10	3	15,777	0.02%
2019/10/22	0	0.00	0.1	14.00	14.00	-0.1	16,269	0.00%
2019/10/21	2	13.90	0.1	13.95	13.95	1.9	16,419	0.01%
2019/09/27	2	13.90	0	0.00	13.85	2	17,350	0.01%
2019/09/23	1	14.05	20	14.10	14.00	-19	17,383	-0.11%
2019/09/10	0	0.00	1	13.90	13.90	-1	17,039	-0.01%
2019/09/06	2	13.65	0	0.00	13.75	2	16,748	0.01%
2019/08/27	10	13.45	0	0.00	13.45	10	16,227	0.06%
2019/08/21	10	13.60	0	0.00	13.65	10	17,472	0.06%
2019/08/13	20	13.65	0	0.00	13.60	20	17,669	0.11%
2019/08/12	1	13.60	0	0.00	13.70	1	17,584	0.01%
2019/08/08	10	14.30	0	0.00	14.30	10	17,240	0.06%
2019/08/07	2	14.30	0	0.00	14.35	2	16,817	0.01%
2019/08/02	1	14.25	0	0.00	14.25	1	16,717	0.01%
2019/08/01	0	0.00	1	14.50	14.45	-1	16,650	-0.01%
2019/07/31	2	14.60	0	0.00	14.60	2	16,544	0.01%
2019/07/24	1	14.65	0	0.00	14.55	1	16,819	0.01%
2019/07/22	0	0.00	12	14.70	14.75	-12	17,563	-0.07%
2019/07/17	0	0.00	1	14.60	14.65	-1	17,651	-0.01%
2019/07/09	0	0.00	10	14.35	14.40	-10	17,517	-0.06%
2019/07/05	2	14.35	0	0.00	14.30	2	17,668	0.01%
2019/06/17	1	14.15	0	0.00	14.15	1	18,696	0.01%
2019/06/11	0	0.00	5	14.15	14.15	-5	18,809	-0.03%
2019/06/06	5	14.25	0	0.00	14.25	5	18,749	0.03%
2019/05/21	1	13.95	0	0.00	14.00	1	18,406	0.01%
2019/05/17	2	13.75	0	0.00	13.75	2	18,335	0.01%
2019/05/09	1	13.95	0	0.00	13.85	1	18,350	0.01%
2019/05/06	1	13.90	0	0.00	13.85	1	18,278	0.01%
2019/05/03	1	13.95	0	0.00	14.00	1	18,092	0.01%
2019/05/02	2	14.00	0	0.00	14.10	2	17,827	0.01%
2019/04/26	2	13.85	0	0.00	13.90	2	17,634	0.01%
2019/04/12	2	14.25	0	0.00	14.20	2	17,108	0.01%
2019/03/18	2	13.90	0	0.00	13.90	2	16,585	0.01%
2019/03/12	1	13.75	0	0.00	13.75	1	16,757	0.01%
2019/03/11	12	13.70	0	0.00	13.65	12	16,589	0.07%
2019/02/27	1	13.90	0	0.00	13.95	1	16,183	0.01%
2019/02/25	1	13.90	0	0.00	14.00	1	16,290	0.01%
2019/02/18	1	13.80	0	0.00	13.80	1	16,430	0.01%
2019/01/30	0	0.00	5	13.50	13.60	-5	16,820	-0.03%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/18	0	0.00	0.9	13.40	13.40	-0.9	16,398	-0.01%
2018/12/25	1	13.05	0	0.00	13.05	1	17,653	0.01%
2018/12/18	1	13.30	0	0.00	13.25	1	17,601	0.01%
2018/12/10	1	13.40	0	0.00	13.35	1	17,429	0.01%
2018/12/05	1	13.50	0	0.00	13.55	1	17,221	0.01%
2018/11/26	2	13.50	0	0.00	13.50	2	17,020	0.01%
2018/11/23	1	13.50	0	0.00	13.50	1	16,853	0.01%
2018/11/22	1	13.60	0	0.00	13.60	1	16,676	0.01%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/10/26	2	13.40	0	0.00	13.40	2	21,831	0.01%
2018/10/24	1	13.75	0	0.00	13.65	1	21,778	0.00%
2018/10/17	10	14.10	0	0.00	13.95	10	21,692	0.05%
2018/10/12	1	14.00	0	0.00	14.15	1	21,219	0.00%
2018/10/11	5	13.91	27	14.00	13.90	-22	20,843	-0.11%
2018/10/08	1	14.45	0	0.00	14.40	1	20,094	0.00%
2018/10/05	2	14.43	3.2	14.46	14.45	-1.2	20,007	-0.01%
2018/09/27	2	14.60	0	0.00	14.75	2	19,372	0.01%
2018/09/20	0	0.00	5	14.60	14.60	-5	18,765	-0.03%
2018/09/14	2	14.38	0	0.00	14.35	2	18,691	0.01%
2018/09/11	5	14.00	0	0.00	14.10	5	18,757	0.03%
2018/09/07	3	14.20	0	0.00	14.15	3	18,837	0.02%
2018/09/06	2	14.25	0	0.00	14.25	2	18,861	0.01%
2018/09/05	1	14.35	0	0.00	14.30	1	18,788	0.01%
2018/08/31	0	0.00	11.2	14.35	14.45	-11.2	19,079	-0.06%
2018/08/23	7	14.42	0	0.00	14.35	7	19,121	0.04%
2018/08/22	1	14.50	0	0.00	14.55	1	18,738	0.01%
2018/08/21	10	15.35	0.1	15.35	15.35	9.9	17,223	0.06%
2018/08/09	2	14.95	0	0.00	14.90	2	14,439	0.01%
2018/08/06	1	14.95	0	0.00	14.90	1	13,871	0.01%
2018/07/30	10	15.00	0	0.00	15.00	10	13,363	0.07%
2018/07/05	2	14.30	0	0.00	14.25	2	13,373	0.01%
2018/05/23	0.1	14.80	0	0.00	14.80	0.1	13,557	0.00%
2018/05/22	10	14.90	0	0.00	14.85	10	13,697	0.07%
2018/05/16	0	0.00	3	14.60	14.70	-3	14,038	-0.02%
2018/04/16	0	0.00	200	14.20	14.25	-200	15,884	-1.26%	大賣/鉅額交易
2018/03/26	3	14.35	0	0.00	14.35	3	16,445	0.02%
2018/03/21	10	14.55	0	0.00	14.55	10	16,201	0.06%
2018/03/06	10	14.00	0	0.00	14.00	10	16,793	0.06%