神基 (3005)-致和-府前券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
120.5
漲跌
▲2.5
漲幅
+2.12%
成交量
14,423張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	119.67	120.50	-3	10,070	-0.03%
2024/06/20	0	0.00	10	117.00	118.00	-10	10,208	-0.10%
2024/06/17	0	0.00	1	116.00	117.50	-1	12,371	-0.01%
2024/06/14	2	113.75	0	0.00	114.00	2	12,934	0.02%
2024/05/30	0	0.00	2	113.00	112.50	-2	15,248	-0.01%
2024/05/29	6	114.92	2	116.00	114.00	4	15,642	0.03%
2024/05/28	1	113.50	0	0.00	113.50	1	15,975	0.01%
2024/05/27	2	114.00	0	0.00	113.50	2	16,096	0.01%
2024/05/24	1	113.50	0	0.00	113.00	1	16,446	0.01%
2024/05/23	5	116.00	0	0.00	114.50	5	16,604	0.03%
2024/05/22	5	116.40	5	117.00	116.50	0	16,616	0.00%
2024/05/21	5	113.50	3	117.83	116.50	2	16,733	0.01%
2024/05/20	0	0.00	3	107.17	107.50	-3	16,742	-0.02%
2024/05/17	3	105.33	0	0.00	104.00	3	16,681	0.02%
2024/05/14	2	108.25	0	0.00	107.50	2	16,665	0.01%
2024/05/09	2	104.25	0	0.00	104.00	2	16,407	0.01%
2024/05/02	1	107.50	0	0.00	107.50	1	16,796	0.01%
2024/04/17	1	111.00	0	0.00	111.00	1	16,499	0.01%
2024/04/16	1	111.00	0	0.00	110.00	1	16,399	0.01%
2024/04/15	1	115.50	0	0.00	115.00	1	16,239	0.01%
2024/04/10	2	120.25	0	0.00	120.00	2	15,977	0.01%
2024/04/09	1	122.00	0	0.00	122.00	1	15,915	0.01%
2024/04/03	1	126.00	0	0.00	126.00	1	15,986	0.01%
2024/04/02	0	0.00	2	127.50	128.50	-2	15,932	-0.01%
2024/03/28	2.2	141.55	0	0.00	133.00	2.2	15,617	0.01%
2024/03/26	1	146.00	0	0.00	146.00	1	15,052	0.01%
2024/03/22	1	145.00	1	144.00	145.50	0	14,884	0.00%
2024/03/21	0	0.00	3	157.83	150.00	-3	14,746	-0.02%
2024/03/20	1	151.50	1	150.00	155.50	0	14,312	0.00%
2024/03/19	4	137.38	0	0.00	141.50	4	13,880	0.03%
2024/03/18	1	130.00	1	129.00	130.50	0	13,395	0.00%
2024/03/14	1	132.00	0	0.00	132.00	1	13,051	0.01%
2024/03/13	1	132.00	1	135.50	134.00	0	12,566	0.00%
2024/03/07	1.4	123.93	0	0.00	124.50	1.4	11,870	0.01%
2024/03/06	0.4	124.50	0	0.00	128.50	0.4	11,531	0.00%
2024/02/21	1	114.50	5	119.70	118.50	-4	10,311	-0.04%
2024/02/20	4	113.00	0	0.00	117.00	4	10,033	0.04%
2023/12/25	0	0.00	1	108.00	106.00	-1	8,792	-0.01%
2023/12/22	1	109.00	0	0.00	109.00	1	8,610	0.01%
2023/12/14	0	0.00	2	110.00	112.50	-2	7,523	-0.03%
2023/12/12	2	104.50	0	0.00	104.50	2	6,845	0.03%
2023/11/30	0	0.00	0	103.00	101.50	0	6,301	0.00%
2023/11/28	0	0.00	3	100.50	99.20	-3	5,969	-0.05%
2023/11/27	0	0.00	1	97.60	97.60	-1	5,875	-0.02%
2023/11/21	4	100.50	2	109.00	109.00	2	5,076	0.04%
2023/11/20	1	98.10	1	99.50	99.50	0	4,586	0.00%
2023/11/17	0	0.00	1	85.50	90.50	-1	4,285	-0.02%
2023/11/09	0	0.00	1	79.90	79.90	-1	4,125	-0.02%
2023/10/25	0	0.00	1	74.20	74.20	-1	4,188	-0.02%
2023/10/20	0	0.00	3	74.00	73.80	-3	4,202	-0.07%
2023/10/19	3	76.60	0	0.00	77.50	3	4,170	0.07%
2023/10/16	0	0.00	3	76.50	76.60	-3	4,223	-0.07%
2023/10/12	3	80.40	0	0.00	80.40	3	4,536	0.07%
2023/10/06	1	79.80	1	77.80	77.80	0	4,541	0.00%
2023/10/04	2	80.70	2	80.40	79.50	0	4,587	0.00%
2023/09/28	1	77.00	1	77.60	77.60	0	4,541	0.00%
2023/09/26	1	78.70	2	76.30	76.10	-1	4,556	-0.02%
2023/09/21	1	76.60	0	0.00	76.70	1	4,949	0.02%
2023/09/20	1	80.10	1	79.80	79.80	0	4,966	0.00%
2023/09/19	5	80.48	2	81.10	80.80	3	4,781	0.06%
2023/09/18	1	76.80	1	79.10	77.20	0	4,470	0.00%
2023/09/14	1	77.50	1	75.00	75.00	0	4,396	0.00%
2023/09/05	0	0.00	2	70.90	71.00	-2	4,236	-0.05%
2023/09/04	50	70.50	0	0.00	70.00	50	4,279	1.17%
2023/08/02	2	66.50	0	0.00	65.60	2	5,875	0.03%
2023/06/29	1	65.30	0	0.00	66.30	1	6,907	0.01%
2023/06/27	0	0.00	7	71.91	71.10	-7	6,723	-0.10%
2023/06/26	5	70.80	0	0.00	71.00	5	6,769	0.07%
2023/06/09	2	71.30	0	0.00	71.20	2	6,808	0.03%
2023/06/07	0	0.00	3	70.20	70.50	-3	6,845	-0.04%
2023/06/06	3	71.80	0	0.00	72.00	3	6,872	0.04%
2023/06/05	0	71.20	0	0.00	71.00	0	6,907	0.00%
2023/05/31	0	0.00	3	68.40	69.20	-3	6,913	-0.04%
2023/05/30	0	0.00	3	68.30	67.40	-3	6,874	-0.04%
2023/05/29	6	69.00	0	0.00	69.40	6	6,903	0.09%
2023/05/23	0	0.00	80	67.65	67.50	-80	6,520	-1.23%
2023/05/22	0	0.00	5	66.60	66.60	-5	6,418	-0.08%
2023/05/18	5	64.90	0	0.00	64.50	5	6,154	0.08%
2023/05/08	0	0.00	2	63.20	61.60	-2	5,269	-0.04%
2023/05/05	2	62.70	0	0.00	62.90	2	5,077	0.04%
2023/05/04	1	61.30	0	0.00	61.20	1	4,812	0.02%
2023/04/20	1	59.50	1	59.90	59.20	0	4,020	0.00%
2023/04/18	0	0.00	1	59.00	58.90	-1	3,651	-0.03%
2023/04/14	1	56.90	1	56.90	57.10	0	3,370	0.00%
2023/03/29	0	0.00	1	52.90	53.20	-1	2,593	-0.04%
2023/03/28	1	55.50	0	0.00	55.60	1	2,499	0.04%
2023/03/24	0	0.00	1	56.80	56.80	-1	2,335	-0.04%
2023/03/23	2	56.00	1	56.30	56.40	1	2,203	0.05%
2023/03/22	0	0.00	1	56.20	55.50	-1	2,139	-0.05%
2023/03/21	2	55.30	0	0.00	55.30	2	2,067	0.10%
2023/03/03	0	0.00	0.5	54.12	54.40	-0.5	1,235	-0.04%
2023/03/01	0	0.00	1	51.60	51.70	-1	1,095	-0.09%
2023/02/07	0	0.00	1	47.15	47.15	-1	983	-0.10%
2023/02/01	0	0.00	2	45.95	45.95	-2	984	-0.20%
2023/01/13	1	44.50	0	0.00	44.40	1	988	0.10%
2022/12/15	1	44.25	0	0.00	44.40	1	1,156	0.09%
2022/10/21	0	0.00	0	40.00	39.95	0	2,113	0.00%
2022/08/29	0	0.00	12	46.10	46.10	-12	1,999	-0.60%
2022/08/26	12	47.40	0	0.00	47.45	12	1,969	0.61%
2022/08/23	0	46.20	0	0.00	46.00	0	1,885	0.00%
2022/08/22	0	0.00	5	47.85	46.70	-5	1,820	-0.27%
2022/08/19	5	48.15	0	0.00	48.70	5	1,685	0.30%
2022/05/17	2	45.15	0	0.00	45.20	2	2,124	0.09%
2022/04/29	0	0.00	5	46.05	46.05	-5	2,036	-0.25%
2022/04/21	5	47.75	0	0.00	47.25	5	2,063	0.24%
2022/03/28	0	0.00	2	50.30	50.30	-2	1,946	-0.10%
2022/03/25	2	51.00	2	51.20	51.00	0	1,918	0.00%
2022/03/24	2	56.70	0	0.00	56.60	2	1,753	0.11%
2022/03/18	0.5	56.70	0	0.00	56.00	0.5	1,592	0.03%
2022/03/04	0	0.00	0.3	58.10	58.40	-0.3	1,381	-0.02%
2022/03/02	0	0.00	1	56.00	56.00	-1	1,317	-0.08%
2022/03/01	0.2	55.70	0.1	56.40	55.90	0.1	1,295	0.01%
2022/02/23	1	59.60	1	59.80	59.80	0	1,122	0.00%
2022/01/10	0	0.00	0.1	55.20	54.90	-0.1	894	-0.01%
2022/01/04	0.1	55.84	0	0.00	55.90	0.1	866	0.01%
2021/12/27	0	0.00	0.2	55.00	54.60	-0.2	809	-0.02%
2021/12/23	0.4	54.20	0	0.00	54.00	0.4	818	0.05%
2021/09/02	1	53.30	0	0.00	53.30	1	2,192	0.05%
2021/03/30	0	0.00	5	64.50	66.80	-5	2,822	-0.18%
2021/03/29	5	64.00	2	63.20	64.10	3	2,728	0.11%
2021/03/26	2	63.60	0	0.00	63.60	2	2,681	0.07%
2021/03/16	0	0.00	4	61.60	61.70	-4	2,202	-0.18%
2021/03/15	4	60.90	0	0.00	60.90	4	2,193	0.18%
2021/03/11	0	0.00	1	61.50	61.50	-1	2,203	-0.05%
2021/03/08	1	60.40	1	61.30	60.60	0	2,060	0.00%
2021/03/05	1	57.90	8.2	59.97	58.90	-7.2	1,955	-0.37%
2021/03/04	1	56.70	2	56.95	56.50	-1	1,792	-0.06%
2021/03/03	1	56.10	1	56.40	56.40	0	1,702	0.00%
2021/03/02	9.2	57.58	2	56.10	56.10	7.2	1,660	0.43%
2021/02/26	1	55.10	0	0.00	56.90	1	1,512	0.07%
2021/02/25	1	51.50	0	0.00	51.80	1	1,297	0.08%
2020/11/11	50	48.15	0	0.00	48.35	50	2,465	2.03%
2020/10/21	0	0.00	1	47.70	47.75	-1	2,496	-0.04%
2020/10/08	0	0.00	30	46.20	46.20	-30	2,471	-1.21%
2020/10/05	0	0.00	2	46.15	46.10	-2	2,530	-0.08%
2020/09/28	0	0.00	1	45.60	45.45	-1	2,671	-0.04%
2020/09/24	21	45.56	0	0.00	45.15	21	2,714	0.77%
2020/09/23	11	46.20	0	0.00	46.25	11	2,713	0.41%
2020/07/28	0	0.00	4	41.73	41.65	-4	2,238	-0.18%
2020/07/27	0	0.00	3	41.63	41.60	-3	2,246	-0.13%
2020/07/13	1	42.55	0	0.00	42.60	1	2,184	0.05%
2020/07/08	1	44.00	0	0.00	44.15	1	2,157	0.05%
2020/07/02	1	43.80	0	0.00	43.80	1	2,022	0.05%
2020/06/23	1	41.85	1	42.30	42.30	0	1,803	0.00%
2020/06/22	13	41.60	0	0.00	42.85	13	1,731	0.75%
2020/06/19	1	41.75	0	0.00	41.95	1	1,681	0.06%
2020/06/10	0	0.00	1	44.50	44.55	-1	1,713	-0.06%
2020/06/01	1	43.60	0	0.00	43.70	1	1,879	0.05%
2020/05/29	1	43.80	0	0.00	43.80	1	1,871	0.05%
2020/05/27	0	0.00	0.2	44.65	44.65	-0.2	1,866	-0.01%
2020/05/21	1	44.50	0	0.00	44.45	1	1,874	0.05%
2020/05/20	1	44.30	0	0.00	44.35	1	1,862	0.05%
2020/05/19	1	44.40	0	0.00	44.80	1	1,870	0.05%
2020/05/13	1	47.25	0	0.00	47.40	1	1,933	0.05%
2020/05/11	0	46.50	0	0.00	46.20	0	2,042	0.00%
2020/05/06	0	0.00	2	44.05	43.90	-2	2,001	-0.10%
2020/04/29	0.2	44.00	0	0.00	43.70	0.2	2,063	0.01%
2020/04/21	0	0.00	5	42.55	42.35	-5	2,197	-0.23%
2020/04/20	0	44.00	0	0.00	43.75	0	2,181	0.00%
2020/04/08	0	0.00	1	43.20	42.90	-1	2,107	-0.05%
2020/04/07	3	42.37	0	0.00	42.20	3	2,090	0.14%
2020/03/27	5	42.65	0	0.00	42.00	5	2,040	0.25%
2020/03/26	0	0.00	5	45.40	45.55	-5	1,971	-0.25%
2020/03/17	5	43.80	0	0.00	43.40	5	1,767	0.28%
2020/03/11	0	0.00	3	49.80	49.95	-3	1,547	-0.19%
2020/03/10	3	48.75	0	0.00	49.25	3	1,528	0.20%
2020/02/17	0	0.00	1	52.50	52.00	-1	1,361	-0.07%
2020/02/12	1	50.30	0	0.00	50.40	1	1,179	0.08%
2020/02/06	0	0.00	1	49.35	49.40	-1	1,123	-0.09%
2020/01/31	1	48.30	0	0.00	49.70	1	1,049	0.10%
2019/11/22	0	0.00	2	46.30	46.40	-2	1,568	-0.13%
2019/11/14	0	0.00	0.3	47.55	47.45	-0.3	1,640	-0.02%
2019/11/07	0	0.00	1	48.75	48.65	-1	1,936	-0.05%
2019/10/24	2	49.90	0	0.00	49.75	2	2,185	0.09%
2019/10/23	0	0.00	0.1	50.00	50.20	-0.1	2,147	0.00%
2019/10/21	0	0.00	0.1	49.00	49.00	-0.1	2,052	0.00%
2019/08/26	0.1	47.40	0	0.00	47.35	0.1	2,482	0.00%
2019/08/19	0	0.00	1	47.60	47.80	-1	2,428	-0.04%
2019/08/16	1	49.60	0	0.00	48.45	1	2,381	0.04%
2019/07/02	1	46.85	0	0.00	46.75	1	2,177	0.05%
2019/07/01	0	0.00	1	46.80	46.75	-1	2,179	-0.05%
2019/06/27	0	0.00	1	46.55	46.40	-1	2,238	-0.04%
2019/06/26	1.1	46.89	0	0.00	46.45	1.1	2,246	0.05%
2019/06/25	0.1	47.80	0	0.00	47.60	0.1	2,217	0.00%
2019/06/21	0.1	47.90	0	0.00	47.90	0.1	1,971	0.01%
2019/06/20	2	47.85	2	48.20	48.30	0	1,847	0.00%
2019/06/19	0	0.00	3	47.00	47.00	-3	1,792	-0.17%
2019/06/18	3	45.80	0	0.00	45.90	3	1,744	0.17%
2019/06/11	1	44.50	0	0.00	44.70	1	1,839	0.05%
2019/06/06	0	0.00	1	43.40	43.30	-1	1,839	-0.05%
2019/06/05	1	42.90	1	42.60	42.90	0	1,857	0.00%
2019/06/04	1	42.65	0	0.00	42.55	1	1,879	0.05%
2019/05/31	0	0.00	1	42.10	42.20	-1	1,966	-0.05%
2019/05/30	1	41.70	0	0.00	41.85	1	2,011	0.05%
2019/05/29	1	41.00	1	40.75	40.80	0	2,069	0.00%
2019/05/10	0.1	45.00	0	0.00	44.75	0.1	2,189	0.00%
2019/03/22	0	0.00	3	51.43	51.50	-3	1,655	-0.18%
2019/03/21	0	0.00	3	51.10	50.90	-3	1,655	-0.18%
2019/02/26	0	0.00	1	46.75	46.80	-1	1,280	-0.08%
2019/02/22	1	45.00	0	0.00	45.00	1	1,243	0.08%
2019/02/21	2	45.30	0	0.00	45.50	2	1,219	0.16%
2019/02/14	0	0.00	4	45.60	45.75	-4	1,158	-0.35%
2019/01/25	0	0.00	3	44.55	44.60	-3	972	-0.31%
2019/01/24	2	44.00	1	44.40	44.60	1	949	0.11%
2018/12/19	5	40.00	2	39.70	39.90	3	931	0.32%
2018/12/14	0	0.00	3	41.15	41.00	-3	923	-0.32%
2018/12/06	2	37.65	0	0.00	37.95	2	900	0.22%
2018/12/04	2	39.35	0	0.00	39.25	2	914	0.22%
2018/11/06	1	37.30	0	0.00	37.20	1	997	0.10%
2018/11/05	1	37.55	0	0.00	37.60	1	1,003	0.10%
2018/10/24	0	0.00	4	34.95	35.50	-4	1,118	-0.36%
2018/08/21	7	40.70	0	0.00	40.55	7	1,585	0.44%
2018/07/25	0	0.00	0.1	46.65	46.65	-0.1	1,476	-0.01%
2018/07/23	0	0.00	1	46.60	46.15	-1	1,473	-0.07%
2018/07/20	0	0.00	2	45.65	45.45	-2	1,439	-0.14%
2018/07/17	1	46.10	2	45.80	46.40	-1	1,445	-0.07%
2018/07/13	2	45.58	1	46.00	46.00	1	1,419	0.07%
2018/07/12	0	0.00	3	45.50	45.70	-3	1,409	-0.21%
2018/07/11	4	45.06	0	0.00	45.35	4	1,424	0.28%
2018/07/10	4	45.43	5	45.50	45.35	-1	1,451	-0.07%
2018/07/09	1	44.70	0	0.00	44.70	1	1,458	0.07%
2018/07/06	0	0.00	2	44.40	44.70	-2	1,535	-0.13%
2018/07/03	0	0.00	3.1	45.17	44.35	-3.1	1,599	-0.19%
2018/06/28	1	43.55	0	0.00	43.00	1	1,599	0.06%
2018/06/27	0.1	43.85	0	0.00	43.85	0.1	1,587	0.01%
2018/06/26	2	44.15	0	0.00	44.30	2	1,643	0.12%
2018/06/25	0	0.00	3	45.45	44.05	-3	1,628	-0.18%
2018/06/22	1	45.90	0	0.00	45.80	1	1,590	0.06%
2018/06/21	1.1	47.16	1	48.15	46.50	0.1	1,552	0.01%
2018/06/20	8	46.61	4	47.04	47.25	4	1,475	0.27%
2018/05/25	1	42.40	0	0.00	42.35	1	1,357	0.07%
2018/04/26	10	42.25	0	0.00	42.00	10	1,587	0.63%
2018/04/17	0	0.00	1	44.20	44.00	-1	1,834	-0.05%
2018/04/16	1	44.90	0	0.00	45.10	1	1,849	0.05%
2018/04/13	0	0.00	2	44.50	44.50	-2	1,865	-0.11%
2018/04/12	2	44.95	0	0.00	45.30	2	1,958	0.10%
2018/04/09	1	43.80	0	0.00	44.10	1	2,336	0.04%
2018/04/03	1	43.80	1	43.60	43.80	0	2,382	0.00%
2018/04/02	1	43.45	1	43.35	43.40	0	2,371	0.00%
2018/03/29	0	0.00	1	42.10	41.85	-1	2,444	-0.04%
2018/03/22	0	0.00	2	44.10	44.00	-2	2,674	-0.07%
2018/03/16	0	0.00	1	43.70	43.35	-1	2,842	-0.04%
2018/03/15	1	43.75	0	0.00	43.45	1	2,841	0.04%
2018/03/13	1	44.55	1	45.10	44.70	0	2,989	0.00%
2018/03/06	2	42.35	0	0.00	42.40	2	2,936	0.07%
2018/03/05	1	42.30	2	42.20	42.00	-1	2,944	-0.03%
2018/02/27	1	43.00	0	0.00	43.00	1	3,036	0.03%
2018/02/26	3	43.40	0	0.00	43.40	3	3,039	0.10%
2018/02/23	5	42.87	0	0.00	42.90	5	3,068	0.16%
2018/02/21	0	0.00	1	42.60	42.80	-1	3,094	-0.03%
2018/02/09	1	42.20	0	0.00	42.50	1	3,089	0.03%
2018/01/19	0	0.00	1	44.35	44.10	-1	2,918	-0.03%
2018/01/10	0	0.00	1	44.00	43.15	-1	2,738	-0.04%
2018/01/04	1	47.80	0	0.00	48.50	1	2,501	0.04%
2018/01/03	1	48.50	0	0.00	48.60	1	2,395	0.04%