• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前 券商分點個股進出

致和-府前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21175.80276.2074.10-17,352-0.01%
2024/11/20174.3000.0075.0017,2870.01%
2024/11/1800.00174.9073.30-17,217-0.01%
2024/11/13179.50179.2079.2007,1210.00%
2024/11/12181.60178.4078.4007,0480.00%
2024/11/06181.40381.6781.50-26,692-0.03%
2024/11/05480.90181.9080.6036,5260.05%
2024/11/01173.70175.6075.2006,2580.00%
2024/10/2300.00180.3079.30-15,972-0.02%
2024/10/2200.000.879.8079.50-0.85,930-0.01%
2024/10/211.880.6000.0080.601.85,8740.03%
2024/10/18182.30280.8579.40-15,745-0.02%
2024/10/15279.50177.2077.2015,2840.02%
2024/10/11182.9000.0080.8014,9180.02%
2024/10/09386.60287.7082.6014,5870.02%
2024/10/07279.40278.0076.1002,7970.00%
2024/10/04274.75276.2078.2002,0560.00%
2024/10/0100.00171.1071.10-11,531-0.07%
2024/09/25164.60164.2064.2001,5400.00%
2024/09/1200.00166.3065.80-12,681-0.04%
2024/09/10266.25164.6064.6012,6500.04%
2024/09/09162.00163.8065.4002,3510.00%
2024/08/21168.50166.8066.8002,7050.00%
2024/08/20168.10168.4067.7002,7220.00%
2024/08/19167.6000.0067.7012,7110.04%
2024/08/1300.00165.0064.20-12,701-0.04%
2024/08/12164.0000.0064.2012,7080.04%
2024/08/08160.50160.7060.7002,6920.00%
2024/08/01263.95264.4064.4002,6840.00%
2024/07/16171.40270.6070.60-12,822-0.04%
2024/07/1100.00172.9071.40-12,927-0.03%
2024/07/10172.3000.0072.3012,9370.03%
2024/07/0800.00174.9071.40-12,928-0.03%
2024/07/05274.60174.0074.0012,9040.03%
2024/07/01176.10274.6075.30-13,001-0.03%
2024/06/28273.15173.5073.5012,9770.03%
2024/06/26175.10174.0074.0003,0660.00%
2024/06/25273.60273.1072.4003,0140.00%
2024/06/24480.53280.0077.8022,9130.07%
2024/06/21173.40174.0076.7002,3430.00%
2024/06/1800.00168.7070.30-12,154-0.05%
2024/06/17168.3000.0068.4012,1450.05%
2024/06/0700.00167.9070.00-12,404-0.04%
2024/06/06169.8000.0070.1012,4070.04%
2024/05/3000.00169.8069.00-12,585-0.04%
2024/05/2800.00171.0069.50-12,659-0.04%
2024/05/27170.3000.0070.3012,7290.04%
2024/05/16166.6000.0066.1014,9250.02%
2024/04/10171.20270.9070.40-19,570-0.01%
2024/04/0900.000.568.8069.00-0.59,482-0.01%
2024/04/086.573.47572.0072.101.59,4060.02%
2024/04/0300.00171.0070.20-19,345-0.01%
2024/04/02171.80272.1071.90-19,329-0.01%
2024/03/2900.00173.4071.60-19,278-0.01%
2024/03/28172.50171.5072.7009,1470.00%
2024/03/27170.5000.0071.0019,0940.01%
2024/03/0100.00174.8073.40-19,396-0.01%
2024/02/29175.0000.0075.0019,3590.01%
2024/02/23278.50381.8077.00-19,123-0.01%
2024/02/2200.00279.4080.30-28,563-0.02%
2024/02/2100.00269.3573.00-27,935-0.03%
2024/02/20166.0000.0066.4017,5870.01%
2024/02/1900.00164.8064.00-17,519-0.01%
2024/02/16461.7300.0063.1047,4670.05%
2024/02/020.858.6000.0058.800.87,4140.01%
2024/01/2500.00162.8061.90-18,513-0.01%
2024/01/2400.00166.5066.50-18,514-0.01%
2024/01/2300.00168.2067.20-19,154-0.01%
2024/01/22468.83568.6267.50-19,326-0.01%
2024/01/19567.08467.5367.5019,1240.01%
2024/01/18468.00268.2067.4029,1630.02%
2024/01/1700.00270.8566.60-29,059-0.02%
2024/01/16570.18170.4069.3049,1720.04%
2024/01/12460.43461.2861.9008,4290.00%
2024/01/1100.00360.3359.00-38,034-0.04%
2024/01/10157.70157.7057.7007,6250.00%
2024/01/09858.23758.6758.5017,3980.01%
2023/12/14154.5000.0052.0017,4550.01%
2023/12/111.254.27154.7052.500.27,2520.00%
2023/11/2900.00148.4546.85-17,228-0.01%
2023/11/2800.00146.7046.70-17,160-0.01%
2023/11/22148.10147.5047.5007,0350.00%
2023/11/21149.00349.6747.80-26,948-0.03%
2023/11/1700.00147.2047.20-16,734-0.01%
2023/11/15146.8000.0046.8016,8220.01%
2023/11/13144.70144.6044.6006,6650.00%
2023/10/2700.00147.7047.20-16,894-0.01%
2023/10/2600.00248.8347.60-26,975-0.03%
2023/10/25249.60148.5048.5016,7180.01%
2023/10/2400.00249.3550.60-26,311-0.03%
2023/10/23147.70146.6546.0006,0060.00%
2023/10/20848.33249.0546.9565,8960.10%
2023/10/19145.90547.7448.05-45,270-0.08%
2023/10/1700.00145.3045.30-15,080-0.02%
2023/10/13147.95347.0347.00-24,932-0.04%
2023/10/12145.2000.0045.9514,7540.02%
2023/08/0800.00243.6542.20-216,216-0.01%
2023/08/0200.00148.1544.10-116,175-0.01%
2023/08/01548.35348.9047.60216,1300.01%
2023/07/31247.70147.5547.65115,8170.01%
2023/07/25145.5500.0045.10115,7520.01%
2023/07/24245.5000.0045.20215,7210.01%
2023/07/18148.5000.0048.50115,5860.01%
2023/07/14151.5000.0051.10115,2480.01%
2023/07/1300.00252.3051.20-215,427-0.01%
2023/07/12251.10152.5051.10115,2950.01%
2023/07/11154.40154.0051.30015,0480.00%
2023/07/10451.55752.2354.10-314,255-0.02%
2023/07/071148.622449.3249.25-1313,418-0.10%
2023/07/06144.2000.0045.00112,7830.01%
2023/07/042149.07148.2048.202013,2250.15%
2023/07/0300.00150.0050.00-112,766-0.01%
2023/06/30245.4500.0045.50212,4640.02%
2023/06/20245.05645.2844.95-412,249-0.03%
2023/06/14644.5000.0042.80611,5580.05%
2023/06/0900.00144.8045.00-111,153-0.01%
2023/06/06145.4000.0043.45110,5210.01%
2023/06/05144.102145.1244.95-2010,263-0.19%
2023/06/0100.00143.7543.35-19,563-0.01%
2023/05/312544.19443.8142.60219,3360.22%
2023/05/3000.00744.0043.55-78,900-0.08%
2023/05/26338.33240.3040.6017,8920.01%
2023/05/2300.00436.9537.35-46,978-0.06%
2023/05/22337.07437.8537.00-16,692-0.01%
2023/05/19235.80635.4835.95-46,129-0.07%
2023/05/1800.00132.4032.80-15,622-0.02%
2023/05/15129.6000.0029.5515,4250.02%
2023/05/12128.7000.0029.4515,3660.02%
2023/05/1000.00127.3528.40-15,295-0.02%
2023/05/08132.5000.0032.2015,1200.02%
2023/05/03130.90130.8531.0004,9160.00%
2023/05/02232.4500.0032.0024,8630.04%
2023/04/28332.43131.8532.7024,7840.04%
2023/04/2700.00130.0030.00-14,626-0.02%
2023/04/26130.2000.0030.2014,5870.02%
2023/04/2500.00132.6530.50-14,549-0.02%
2023/04/20134.0500.0032.4514,3230.02%
2023/04/181236.70335.8234.8094,1270.22%
2023/04/1700.00235.6336.30-23,699-0.05%
2023/04/14134.00133.0033.0003,4400.00%
2023/04/13134.1500.0034.1513,3080.03%
2023/04/1200.00334.3834.10-33,179-0.09%
2023/04/10533.95134.1033.8042,8590.14%
2023/04/07131.5000.0031.5012,4300.04%
2023/04/06230.10330.2230.45-12,014-0.05%
2023/03/28128.30128.2028.2001,3550.00%
2023/03/2700.00128.0528.25-1903-0.11%
2023/03/24125.30226.0325.70-1788-0.13%
2023/03/23124.55124.2024.5506460.00%
2023/03/07123.2000.0023.0511,4660.07%
2022/11/30125.8000.0025.1513,7330.03%
2022/11/29225.73125.6025.6013,4320.03%
2022/11/2200.00123.4523.35-13,072-0.03%
2022/11/18122.3500.0022.8012,9460.03%
2022/10/1400.00522.1521.70-52,734-0.18%
2022/10/1200.00523.1522.80-52,644-0.19%
2022/10/1100.00224.5523.45-22,598-0.08%
2022/10/07125.70124.8024.8002,5300.00%
2022/10/061025.741326.2426.00-32,434-0.12%
2022/10/05626.79126.0526.0552,3070.22%
2022/10/0400.00126.9526.45-12,069-0.05%
2022/10/03925.47925.8126.2001,6890.00%
2022/09/2100.00522.7022.85-5763-0.65%
2022/09/16521.7000.0022.2056410.78%
2021/12/17124.5000.0024.4011,7900.06%
2021/11/1700.00126.5526.55-11,678-0.06%
2021/11/16128.4500.0027.2511,6500.06%
2021/11/04225.60225.3825.1501,1930.00%
2021/11/0300.00125.0025.00-11,185-0.08%
2021/11/02126.5000.0025.5011,2040.08%
2021/05/2800.00126.0525.95-14,635-0.02%
2021/05/19124.7000.0025.4014,7730.02%
2021/04/2700.00233.9533.50-24,708-0.04%
2021/04/26234.251034.0034.50-84,726-0.17%
2021/04/221034.051533.8132.90-54,740-0.11%
2021/04/2000.00335.7035.70-34,824-0.06%
2021/04/1900.00936.8535.55-94,828-0.19%
2021/04/15535.9000.0037.0554,8240.10%
2021/04/1400.00235.3535.65-24,844-0.04%
2021/04/131036.9000.0036.90104,8170.21%
2021/04/121035.4500.0036.40104,7500.21%
2021/04/09235.0500.0034.8524,6920.04%
2021/04/0800.00136.7536.20-14,658-0.02%
2021/03/29137.6000.0037.3014,4670.02%
2021/03/19136.8000.0038.3514,1800.02%
2021/03/1800.00132.0534.90-13,929-0.03%
2021/03/15933.18133.1033.0083,8530.21%
2021/03/12332.2300.0032.9033,8210.08%
2021/03/05127.9500.0029.9012,8820.03%
2021/03/0400.00127.7527.20-12,802-0.04%
2021/01/08139.4000.0037.4012,3360.04%
2021/01/0500.00140.0039.25-12,160-0.05%
2020/12/31141.0500.0041.3512,0740.05%
2020/12/0200.00235.1535.15-21,044-0.19%
2020/12/01133.60135.0035.2508930.00%
2020/11/3000.00231.0032.05-2745-0.27%
2020/11/27430.2000.0029.1546360.63%
2020/11/2600.00128.4028.00-1513-0.19%
2020/11/2500.00127.6027.70-1405-0.25%
2020/11/23227.0500.0026.2022870.70%
2019/04/08127.50126.7526.7509270.00%
2019/03/18221.03221.1322.1006480.00%
2019/01/1000.00119.8018.10-1314-0.32%
2019/01/09120.5500.0020.0012910.34%
2018/09/27131.50130.0530.0505380.00%
2018/06/0500.001122.5823.30-11221-4.96%
2018/06/043020.771920.8921.20111636.71%
星通 相關文章