大學光 (3218)-致和-府前券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
243.5
漲跌
▼5.5
漲幅
-2.21%
成交量
354張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	249.50	0	0.00	250.00	0.2	436	0.05%
2024/06/13	0.2	247.00	0	0.00	246.50	0.2	446	0.04%
2024/05/30	0.2	250.00	0	0.00	246.50	0.2	511	0.03%
2024/05/23	0.1	256.50	0	0.00	255.00	0.1	578	0.01%
2024/05/20	0.2	264.00	0	0.00	268.00	0.2	642	0.02%
2024/05/15	0.2	258.75	0	0.00	255.50	0.2	646	0.02%
2024/03/19	1	273.50	0	0.00	274.00	1	639	0.16%
2023/07/04	0	0.00	1	429.50	429.00	-1	506	-0.20%
2023/06/19	1	418.50	0	0.00	412.50	1	678	0.15%
2023/06/08	0	0.00	1	423.00	419.00	-1	686	-0.15%
2023/06/06	0	0.00	4	401.00	398.00	-4	678	-0.59%
2023/05/25	4	397.50	0	0.00	393.00	4	688	0.58%
2023/05/23	0	0.00	2	410.00	405.50	-2	691	-0.29%
2023/05/19	2	398.50	0	0.00	399.50	2	701	0.29%
2023/05/11	1	411.00	0	0.00	405.00	1	719	0.14%
2023/03/21	0	0.00	1	353.50	355.00	-1	639	-0.16%
2023/03/17	1	352.00	0	0.00	351.00	1	643	0.16%
2023/02/20	0	0.00	1	318.00	319.00	-1	826	-0.12%
2023/02/10	1	350.00	0	0.00	335.00	1	826	0.12%
2023/02/06	0	0.00	1	337.00	330.50	-1	799	-0.13%
2023/01/30	1	330.50	0	0.00	325.00	1	772	0.13%
2023/01/13	0	0.00	1	308.00	308.00	-1	711	-0.14%
2023/01/12	1	302.50	0	0.00	304.50	1	712	0.14%
2023/01/06	0	0.00	4	308.50	308.00	-4	695	-0.58%
2023/01/05	1	310.00	1	315.00	309.00	0	695	0.00%
2023/01/04	0	0.00	1	306.00	307.50	-1	684	-0.15%
2022/12/30	3	298.67	0	0.00	298.50	3	642	0.47%
2022/12/29	2	295.00	0	0.00	295.00	2	632	0.32%
2022/12/09	0	0.00	1	292.00	292.00	-1	626	-0.16%
2022/12/06	1	306.00	0	0.00	298.00	1	589	0.17%
2022/11/29	0	0.00	5	265.50	265.50	-5	491	-1.02%
2022/11/28	5	266.50	0	0.00	265.50	5	487	1.03%
2022/11/17	0	0.00	1	251.00	249.00	-1	477	-0.21%
2022/11/16	1	245.00	0	0.00	245.50	1	475	0.21%
2022/11/14	0	0.00	1	253.50	252.00	-1	491	-0.20%
2022/11/11	1	272.00	0	0.00	272.00	1	481	0.21%
2022/09/13	0	0.00	1	313.00	312.50	-1	700	-0.14%
2022/09/01	1	324.50	0	0.00	319.00	1	677	0.15%
2022/08/25	0	0.00	1	365.00	355.50	-1	636	-0.16%
2022/08/19	1	345.00	0	0.00	339.00	1	596	0.17%
2022/08/16	0	0.00	1	342.00	343.50	-1	553	-0.18%
2022/08/11	1	329.00	0	0.00	325.00	1	521	0.19%
2022/08/05	0	0.00	1	331.00	335.50	-1	527	-0.19%
2022/08/04	0	0.00	3	322.00	322.50	-3	516	-0.58%
2022/08/03	4	319.50	0	0.00	314.50	4	514	0.78%
2022/07/28	0	0.00	3	326.00	329.00	-3	502	-0.60%
2022/07/27	1	316.00	1	320.00	320.00	0	502	0.00%
2022/07/26	0	0.00	3	316.00	319.00	-3	501	-0.60%
2022/07/19	6	324.25	0	0.00	318.00	6	506	1.18%
2022/07/15	0	0.00	1	319.50	311.50	-1	492	-0.20%
2022/07/14	2	309.75	1	315.00	314.00	1	478	0.21%
2022/07/13	0	0.00	1	316.00	314.50	-1	460	-0.22%
2022/07/11	1	300.00	0	0.00	301.00	1	404	0.25%
2021/07/09	0	0.00	1	337.00	326.00	-1	1,051	-0.10%
2021/07/07	0	0.00	1	336.00	322.50	-1	1,046	-0.10%
2021/07/05	2	330.75	0	0.00	336.50	2	1,064	0.19%
2021/04/29	0	0.00	0	305.50	309.50	0	1,077	0.00%
2021/04/14	0	298.00	0	0.00	295.50	0	1,159	0.00%
2021/04/09	0	0.00	6	333.58	336.00	-6	1,139	-0.53%
2021/04/06	6	336.67	0	0.00	329.00	6	1,117	0.54%
2021/03/30	0	0.00	5	315.00	313.50	-5	998	-0.50%
2021/03/29	5	308.50	0	0.00	309.50	5	990	0.50%
2021/03/22	0	0.00	3	308.00	313.00	-3	1,058	-0.28%
2021/03/19	3	306.00	0	0.00	304.00	3	1,077	0.28%
2021/03/17	3	275.50	4	282.00	283.00	-1	960	-0.10%
2021/03/16	3	279.00	3	279.00	278.00	0	952	0.00%
2021/03/15	1	271.00	0	0.00	263.50	1	933	0.11%
2020/12/16	0	0.00	1	220.00	241.50	-1	2,072	-0.05%
2020/12/14	1	246.50	0	0.00	245.50	1	2,117	0.05%
2020/12/11	0	0.00	1	254.50	252.00	-1	2,146	-0.05%
2020/11/30	1	304.00	1	301.00	296.50	0	2,461	0.00%
2020/11/24	1	305.00	0	0.00	295.00	1	2,401	0.04%
2020/11/19	2	298.25	2	301.50	298.00	0	2,290	0.00%
2020/11/05	0	0.00	1	278.50	277.50	-1	2,472	-0.04%
2020/11/04	2	271.75	1	273.00	259.00	1	2,377	0.04%
2020/10/27	0	0.00	1	259.50	263.00	-1	2,538	-0.04%
2020/10/26	1	271.50	0	0.00	258.50	1	2,686	0.04%
2020/10/07	0	0.00	1	270.00	270.00	-1	2,778	-0.04%
2020/09/21	1	304.00	0	0.00	290.00	1	3,143	0.03%
2020/09/10	5	293.50	5	295.90	286.00	0	3,379	0.00%
2020/09/08	0	0.00	1	290.00	290.00	-1	3,444	-0.03%
2020/08/14	0	0.00	1	202.00	202.00	-1	5,662	-0.02%
2020/08/11	0	0.00	1	187.00	191.50	-1	6,049	-0.02%
2020/08/04	1	180.00	0	0.00	176.50	1	6,633	0.02%
2020/08/03	0	0.00	1	175.50	175.50	-1	6,769	-0.01%
2020/07/30	1	180.00	1	182.00	179.00	0	6,840	0.00%
2020/07/09	1	181.00	1	175.00	176.50	0	6,925	0.00%
2020/07/02	1	179.00	0	0.00	174.00	1	6,770	0.01%
2020/06/17	1	174.00	5	166.00	170.00	-4	6,328	-0.06%
2020/06/12	5	166.00	0	0.00	161.50	5	6,040	0.08%
2020/06/11	6	168.83	6	167.42	171.00	0	5,955	0.00%
2020/06/09	0	0.00	1	167.00	167.00	-1	5,770	-0.02%
2020/06/02	1	141.50	0	0.00	139.00	1	4,909	0.02%
2020/05/28	0	0.00	1	145.00	137.00	-1	4,729	-0.02%
2020/05/26	1	138.00	0	0.00	136.00	1	4,396	0.02%
2020/05/25	0	0.00	1	141.50	141.50	-1	4,331	-0.02%
2020/05/22	1	140.50	0	0.00	141.00	1	4,180	0.02%
2020/05/21	0	0.00	1	132.00	131.00	-1	3,975	-0.03%
2020/05/18	1	132.00	1	132.00	133.00	0	3,513	0.00%
2020/05/15	1	119.00	0	0.00	121.00	1	3,353	0.03%
2020/05/14	0	0.00	1	110.00	110.00	-1	3,145	-0.03%
2020/05/13	1	113.00	1	113.00	108.50	0	3,021	0.00%
2020/05/08	1	103.50	2	102.75	98.50	-1	2,754	-0.04%
2020/05/07	2	92.40	5	92.96	96.10	-3	2,596	-0.12%
2020/05/06	2	87.40	2	87.50	87.40	0	2,675	0.00%
2020/04/29	1	86.80	1	87.40	87.10	0	3,163	0.00%
2020/04/28	2	89.00	1	85.30	86.10	1	3,283	0.03%
2020/04/27	0	0.00	2	84.05	84.20	-2	3,286	-0.06%
2020/04/23	2	84.00	0	0.00	83.90	2	3,675	0.05%
2020/04/22	1	79.60	2	80.30	80.80	-1	3,712	-0.03%
2020/04/16	0	0.00	2	74.10	74.50	-2	3,617	-0.06%
2020/04/15	2	74.60	0	0.00	74.40	2	3,607	0.06%
2020/04/14	0	0.00	1	76.20	76.30	-1	3,573	-0.03%
2020/04/09	1	71.10	0	0.00	72.10	1	3,491	0.03%
2020/04/07	1	66.90	1	67.80	67.10	0	3,463	0.00%
2020/04/01	0	0.00	1	63.70	63.50	-1	3,410	-0.03%
2020/03/31	1	63.50	0	0.00	64.30	1	3,396	0.03%
2020/03/26	1	61.10	1	62.40	63.70	0	3,296	0.00%
2020/03/23	1	51.70	1	51.90	51.90	0	3,217	0.00%
2020/03/20	1	51.50	1	52.40	53.10	0	3,209	0.00%
2020/03/18	0	0.00	1	54.50	53.70	-1	3,180	-0.03%
2020/03/17	1	57.10	1	56.50	56.70	0	3,168	0.00%
2020/03/04	0	0.00	1	79.30	78.50	-1	3,138	-0.03%
2020/03/03	1	80.90	1	79.70	79.70	0	3,177	0.00%
2020/02/27	2	82.45	1	80.10	80.10	1	3,266	0.03%
2020/02/26	1	80.00	0	0.00	80.00	1	3,277	0.03%
2020/02/25	1	79.80	1	79.40	79.40	0	3,401	0.00%
2020/02/20	1	84.60	1	86.00	86.00	0	3,388	0.00%
2020/02/19	1	85.40	0	0.00	84.40	1	3,373	0.03%
2020/02/17	1	86.90	1	83.80	83.80	0	3,408	0.00%
2020/02/14	0	0.00	2	86.50	86.50	-2	3,378	-0.06%
2020/02/11	1	83.80	2	84.15	84.50	-1	3,332	-0.03%
2020/02/07	7	87.60	3	88.10	83.60	4	3,354	0.12%
2020/02/06	1	86.30	1	87.00	87.00	0	3,197	0.00%
2020/02/04	2	87.55	1	90.40	88.30	1	3,095	0.03%
2020/02/03	4	90.90	3	89.93	86.50	1	3,070	0.03%
2020/01/31	1	83.40	2	82.25	86.00	-1	2,925	-0.03%
2020/01/30	2	78.60	1	78.10	78.20	1	2,827	0.04%
2020/01/17	0	0.00	2	81.20	79.00	-2	2,823	-0.07%
2020/01/09	0	0.00	1	63.00	63.00	-1	3,319	-0.03%
2020/01/07	2	63.00	0	0.00	62.50	2	3,359	0.06%
2020/01/06	0	0.00	1	65.40	65.40	-1	3,372	-0.03%
2019/12/18	0	0.00	1	66.60	66.50	-1	3,860	-0.03%
2019/12/17	0	0.00	1	67.60	67.60	-1	3,883	-0.03%
2019/12/16	0	0.00	1	68.40	68.00	-1	3,905	-0.03%
2019/12/04	0	0.00	1	66.80	66.60	-1	4,248	-0.02%
2019/12/03	2	67.45	0	0.00	66.90	2	4,368	0.05%
2019/11/29	2	70.30	2	68.90	68.60	0	4,538	0.00%
2019/11/28	1	71.10	1	71.10	71.10	0	4,649	0.00%
2019/11/25	0	0.00	1	69.30	69.30	-1	4,803	-0.02%
2019/11/22	0	0.00	1	67.30	70.70	-1	4,731	-0.02%
2019/11/21	1	66.60	2	66.50	66.50	-1	4,589	-0.02%
2019/11/18	0	0.00	1	63.40	63.40	-1	4,521	-0.02%
2019/11/15	0	0.00	1	63.80	63.10	-1	4,512	-0.02%
2019/11/14	5	62.62	1	62.70	62.90	4	4,505	0.09%
2019/11/12	1	67.40	0	0.00	67.40	1	4,431	0.02%
2019/11/11	2	66.65	1	65.80	65.80	1	4,416	0.02%
2019/11/07	2	67.00	0	0.00	66.00	2	4,409	0.05%
2019/11/05	1	71.30	1	70.00	70.00	0	4,298	0.00%
2019/11/04	3	71.30	3	70.67	70.40	0	4,287	0.00%
2019/11/01	1	70.80	1	72.00	72.00	0	4,248	0.00%
2019/10/31	1	72.00	1	69.70	69.70	0	4,206	0.00%
2019/10/30	1	68.30	1	70.60	71.20	0	4,090	0.00%
2019/10/29	3	68.03	3	68.33	68.10	0	3,953	0.00%
2019/10/28	3	69.60	4	69.00	68.50	-1	3,914	-0.03%
2019/10/23	1	64.00	2	65.25	64.10	-1	3,684	-0.03%
2019/10/22	1	64.70	1	65.30	65.60	0	3,657	0.00%
2019/10/21	48	66.21	48	66.56	67.40	0	3,559	0.00%
2019/10/18	37	64.21	37	62.41	63.80	0	3,409	0.00%
2019/10/17	0	0.00	1	55.30	59.70	-1	3,072	-0.03%
2019/10/16	2	54.25	29	54.65	54.30	-27	2,871	-0.94%
2019/10/15	29	53.61	1	54.10	52.90	28	2,922	0.96%
2019/10/14	0	0.00	1	53.80	53.80	-1	2,944	-0.03%
2019/10/09	2	56.15	2	55.00	55.00	0	2,983	0.00%
2019/10/08	0	0.00	25	54.72	56.50	-25	2,929	-0.85%
2019/10/07	25	53.70	0	0.00	53.10	25	2,867	0.87%
2019/10/03	1	54.10	1	53.10	53.10	0	2,896	0.00%
2019/10/02	0	0.00	3	53.13	54.00	-3	2,890	-0.10%
2019/10/01	2	52.30	0	0.00	52.30	2	2,887	0.07%
2019/09/26	2	54.00	2	54.00	53.70	0	2,885	0.00%
2019/09/25	5	55.24	7	56.19	54.40	-2	2,881	-0.07%
2019/09/24	6	54.78	0	0.00	55.30	6	2,715	0.22%
2019/09/23	8	52.55	8	52.76	52.60	0	2,631	0.00%
2019/09/20	1	51.30	1	51.10	51.10	0	2,600	0.00%
2019/09/17	0	0.00	1	53.50	53.50	-1	2,530	-0.04%
2019/09/12	0	0.00	1	54.30	52.20	-1	2,461	-0.04%
2019/09/11	4	53.45	13	54.36	54.30	-9	2,403	-0.37%
2019/09/10	1	51.50	3	51.53	51.70	-2	2,253	-0.09%
2019/09/09	4	52.05	3	51.67	51.90	1	2,251	0.04%
2019/09/06	5	52.04	0	0.00	50.40	5	2,257	0.22%
2019/09/05	8	52.60	5	52.96	52.00	3	2,194	0.14%
2019/09/04	6	56.03	1	54.50	57.70	5	2,074	0.24%
2019/09/03	2	53.05	2	53.85	53.20	0	2,007	0.00%
2019/09/02	3	52.80	4	52.88	53.10	-1	1,911	-0.05%
2019/08/30	7	47.84	14	48.51	49.10	-7	1,762	-0.40%
2019/08/29	32	47.33	23	48.00	48.00	9	1,691	0.53%
2019/08/06	1	37.00	1	37.80	38.15	0	1,431	0.00%
2019/07/30	1	38.60	1	38.50	38.15	0	1,406	0.00%
2019/07/26	1	40.30	1	39.65	39.65	0	1,375	0.00%
2019/07/24	1	40.75	3	40.23	40.00	-2	1,327	-0.15%
2019/07/23	1	42.80	2	41.15	40.65	-1	1,307	-0.08%
2019/07/22	3	43.40	4	42.64	42.90	-1	1,260	-0.08%
2019/07/19	1	42.00	1	42.90	42.90	0	1,217	0.00%
2019/07/18	1	40.85	2	41.83	41.40	-1	1,185	-0.08%
2019/07/17	6	41.98	3	42.20	40.70	3	1,126	0.27%
2019/07/16	2	41.38	3	41.00	40.95	-1	1,037	-0.10%
2019/07/15	3	40.15	2	39.83	41.10	1	996	0.10%
2019/07/12	5	38.23	2	39.00	38.10	3	927	0.32%
2019/07/09	0	0.00	7	36.50	37.65	-7	844	-0.83%
2019/06/12	7	34.20	7	34.61	34.30	0	556	0.00%
2018/11/19	1	25.10	1	25.55	25.60	0	165	0.00%
2018/04/24	7	32.00	0	0.00	31.90	7	2,605	0.27%
2018/04/23	0	0.00	7	33.00	33.15	-7	2,632	-0.27%
2018/04/18	7	31.00	0	0.00	31.20	7	2,616	0.27%
2018/04/03	0	0.00	1	33.20	33.20	-1	2,467	-0.04%
2018/04/02	1	34.50	1	33.80	33.85	0	2,450	0.00%
2018/03/31	2	33.43	1	34.30	33.80	1	2,382	0.04%
2018/03/26	1	32.10	1	32.20	32.20	0	2,269	0.00%
2018/03/23	1	30.45	1	31.10	30.60	0	2,220	0.00%
2018/03/22	0	0.00	1	31.00	31.00	-1	2,193	-0.05%
2018/03/21	1	33.60	1	32.60	32.60	0	2,154	0.00%
2018/03/19	1	33.80	1	32.60	32.60	0	2,089	0.00%
2018/03/16	1	33.25	0	0.00	33.35	1	2,016	0.05%
2018/03/15	1	33.20	13	32.69	32.75	-12	1,968	-0.61%
2018/03/14	14	31.76	9	30.70	32.10	5	1,820	0.27%
2018/02/06	7	27.77	1	27.40	27.95	6	1,508	0.40%
2018/02/05	1	29.40	1	29.40	30.20	0	1,457	0.00%
2018/01/30	0	0.00	1	32.75	32.00	-1	1,361	-0.07%
2018/01/29	2	35.53	1	34.55	34.55	1	1,261	0.08%
2018/01/26	1	34.00	1	35.05	35.05	0	1,178	0.00%
2018/01/25	8	34.72	7	35.09	33.60	1	1,106	0.09%
2018/01/24	1	33.40	2	33.60	34.65	-1	1,019	-0.10%
2018/01/23	7	32.62	6	33.08	33.50	1	933	0.11%
2018/01/22	0	0.00	2	30.90	31.60	-2	745	-0.27%
2018/01/18	1	30.05	1	29.15	29.15	0	599	0.00%
2018/01/17	2	29.95	10	29.05	29.80	-8	525	-1.52%