台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▼0.95
  • 漲幅
    -2.59%
  • 成交量
    1,338
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24236.4300.0035.8024,1360.05%
2024/06/2100.00236.6036.75-24,227-0.05%
2024/06/18137.00237.2037.50-14,783-0.02%
2024/06/1400.00135.5535.20-14,919-0.02%
2024/06/13135.65136.1035.4005,3360.00%
2024/06/1200.000.135.5535.55-0.15,4660.00%
2024/06/11135.5500.0035.3015,5750.02%
2024/06/06135.90136.3536.0505,8230.00%
2024/06/04238.85139.7537.7516,1330.02%
2024/06/03139.00239.6039.00-16,481-0.02%
2024/05/3100.000.537.3037.50-0.56,444-0.01%
2024/05/30137.8000.0037.3016,4480.02%
2024/05/2900.00138.9038.95-16,475-0.02%
2024/05/28138.90239.2038.45-16,445-0.02%
2024/05/2700.000.137.7037.35-0.16,3950.00%
2024/05/240.336.45136.0036.45-0.76,380-0.01%
2024/05/23237.3000.0036.3526,3890.03%
2024/05/22138.0500.0037.9016,3660.02%
2024/05/21536.84538.1238.0006,3740.00%
2024/05/20738.60239.5337.6056,3560.08%
2024/05/1700.00138.5538.55-16,229-0.02%
2024/05/14134.9000.0034.9516,3820.02%
2024/04/17140.45140.7040.7006,3350.00%
2024/04/1600.00338.7539.95-36,245-0.05%
2024/04/15141.5000.0040.6016,1250.02%
2024/04/1100.001049.0548.85-105,758-0.17%
2024/04/10449.51149.3050.5035,6150.05%
2024/04/09647.88248.5849.9045,2420.08%
2024/04/08145.35144.3045.4004,8970.00%
2024/04/02446.01442.2042.4004,6720.00%
2024/04/0100.00247.1545.50-24,575-0.04%
2024/03/29548.3100.0046.5054,4940.11%
2024/03/28144.30345.3745.15-24,318-0.05%
2024/03/27744.241044.4244.20-34,188-0.07%
2024/03/26143.201343.7943.45-124,100-0.29%
2024/03/251145.25244.4344.3593,9900.23%
2024/03/22642.43145.0045.0053,5800.14%
2024/03/2100.00340.7540.95-33,421-0.09%
2024/03/20442.69141.0041.2033,3710.09%
2024/03/19141.65241.8340.70-13,265-0.03%
2024/03/18644.15145.4043.5053,1590.16%
2024/03/15242.18242.5543.2002,7320.00%
2024/03/13141.65641.0841.50-52,467-0.20%
2024/03/12545.3600.0044.6552,3150.22%
2024/03/11148.3000.0045.5012,1750.05%
2024/03/07162.30159.0052.4001,8180.00%
2024/02/1500.00340.8041.50-3978-0.31%
2024/02/05337.2000.0038.3038230.36%
2024/02/01131.70231.7031.70-1593-0.17%
2023/12/2200.00919.1519.00-9348-2.58%
2023/11/1700.00519.0719.10-5325-1.54%
2023/06/1400.00818.9018.85-8883-0.91%
2023/06/12819.0400.0019.0088650.92%
2023/05/3000.00118.3518.35-1827-0.12%
2023/04/28119.2000.0019.0517070.14%
2022/08/0300.00119.1018.95-1536-0.19%
2022/07/06117.8500.0017.0018400.12%
2022/04/2600.00122.7022.70-11,291-0.08%
2022/04/20122.9000.0022.6511,4050.07%
2022/04/1900.00122.7022.70-11,381-0.07%
2022/04/15122.3000.0022.1011,4860.07%
2022/04/1400.002.123.9023.90-2.11,472-0.14%
2022/04/13421.1500.0021.7541,4920.27%
2022/04/0600.00022.4022.3501,9160.00%
2022/02/21425.0000.0025.0044,7240.08%
2022/02/16125.55125.6025.9004,7820.00%
2022/02/10227.35226.6526.0005,0680.00%
2022/01/2600.00123.8523.45-14,991-0.02%
2022/01/2100.00123.9023.90-15,195-0.02%
2022/01/1100.00125.8026.15-15,024-0.02%
2022/01/10126.6000.0026.5014,9920.02%
2022/01/0700.00428.6026.95-44,976-0.08%
2022/01/06528.8400.0028.2554,9620.10%
2022/01/04730.9700.0030.8574,8760.14%
2021/12/30331.5000.0030.3534,8230.06%
2021/12/2800.00131.7532.40-14,975-0.02%
2021/12/24134.30134.5033.4505,1760.00%
2021/12/20132.0000.0031.4514,7180.02%
2021/12/09138.0000.0036.1514,2830.02%
2021/12/08136.3000.0038.4514,1470.02%
2021/12/0600.00136.2036.20-13,887-0.03%
2021/12/02133.60134.8032.6003,4660.00%
2021/11/3000.00228.0028.80-22,829-0.07%
2021/11/29223.8000.0026.2022,7570.07%
2021/11/1500.00124.0023.90-12,273-0.04%
2021/11/12126.0000.0024.3512,2300.04%
2021/11/08123.45123.3023.2501,8090.00%
2021/10/2500.00118.6518.60-11,374-0.07%
2021/10/1800.00120.6519.35-11,289-0.08%
2021/10/15121.3000.0020.8511,2740.08%
2021/10/1200.00419.9919.95-41,143-0.35%
2021/10/08322.1700.0021.1531,1090.27%
2021/10/07121.75221.1521.40-11,027-0.10%
2021/10/061020.98821.0421.3029080.22%
2021/10/05119.65119.2020.6507630.00%
2021/10/04618.67518.8218.8016780.15%
2021/04/29226.4000.0026.0021,9160.10%
2021/04/1300.00126.0526.10-11,734-0.06%
2021/04/0900.00530.0027.60-51,761-0.28%
2021/04/08529.602430.8029.85-191,717-1.11%
2021/04/072429.5400.0031.30241,7001.41%
2021/03/2300.00431.3828.55-41,345-0.30%
2021/03/19226.7500.0027.5021,0750.19%
2021/01/1800.00118.2018.80-11,062-0.09%
2021/01/13119.7500.0019.6011,0730.09%
2021/01/06122.0500.0020.9511,1240.09%
2021/01/05222.20222.2022.3501,1100.00%
2020/11/18119.15119.0519.0506770.00%
2020/07/0600.00313.6013.55-3106-2.81%
2019/12/2600.00617.5517.30-6359-1.67%
2019/12/253417.483417.3517.5003500.00%
2019/12/24216.25216.2517.1502860.00%
2019/12/20616.92216.5815.9542531.58%
2019/11/22215.5300.0015.6022960.68%
2019/08/2900.00415.7016.10-4166-2.41%
2019/08/27315.85515.3015.55-2128-1.56%
2019/08/26615.7700.0015.5561155.19%
2019/03/15516.701516.2516.20-10186-5.36%
2019/03/141014.8800.0015.55101387.24%
2018/09/1900.00213.8013.70-2195-1.02%
2018/09/1000.00713.0013.20-7180-3.88%
2018/09/071213.82314.0013.4591775.06%
2018/07/1600.00215.0015.05-2221-0.90%
2018/06/2200.00216.1516.15-2221-0.90%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章