先進光 (3362)-致和-府前券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
254.0
漲跌
▲3.5
漲幅
+1.40%
成交量
2,308張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	256.00	0	0.00	250.50	1	2,481	0.04%
2024/06/17	0	0.00	1	251.00	248.00	-1	2,389	-0.04%
2024/06/14	0	0.00	0.2	250.00	255.00	-0.2	2,314	-0.01%
2024/06/13	0	0.00	1	228.50	232.00	-1	2,213	-0.05%
2024/06/11	0.1	224.00	0	0.00	223.00	0.1	2,237	0.00%
2024/06/06	0.1	238.00	0	0.00	235.00	0.1	2,268	0.00%
2024/06/03	2.1	240.38	0	0.00	237.00	2.1	2,190	0.10%
2024/05/31	0	0.00	0.1	243.50	236.50	-0.1	2,134	0.00%
2024/05/30	2	242.00	1	238.00	233.00	1	1,969	0.05%
2024/05/29	0	0.00	0.1	229.00	227.00	-0.1	1,799	-0.01%
2024/05/21	0.1	207.50	0	0.00	205.50	0.1	1,959	0.01%
2024/05/17	0.1	216.00	0	0.00	214.50	0.1	2,203	0.00%
2024/05/16	0	0.00	0.1	217.00	223.00	-0.1	2,258	0.00%
2024/05/15	0.1	208.00	0	0.00	203.00	0.1	2,262	0.00%
2024/05/13	0.1	199.00	0	0.00	198.00	0.1	2,422	0.00%
2024/04/19	3	197.50	0	0.00	201.00	3	3,414	0.09%
2024/04/18	1	208.00	0	0.00	205.50	1	3,499	0.03%
2024/04/15	0	0.00	1	205.50	206.00	-1	3,516	-0.03%
2024/04/12	1	230.00	0	0.00	228.00	1	3,475	0.03%
2024/04/08	23	232.26	0	0.00	236.50	23	3,431	0.67%
2024/03/26	1	237.50	1	232.00	224.50	0	3,720	0.00%
2024/03/11	10	248.50	0.1	239.50	237.00	10	3,942	0.25%
2024/02/23	0	0.00	2	275.00	261.50	-2	5,136	-0.04%
2024/02/22	1	266.50	0	0.00	281.00	1	5,227	0.02%
2024/02/21	1	260.00	3	255.50	259.00	-2	5,205	-0.04%
2024/02/20	1.1	249.33	0	0.00	251.00	1.1	5,118	0.02%
2024/02/05	0	0.00	0	214.00	212.00	0	4,882	0.00%
2024/02/02	0.1	210.00	0	0.00	210.00	0.1	4,828	0.00%
2024/02/01	0.1	205.00	0	0.00	208.00	0.1	4,740	0.00%
2024/01/29	0.1	183.00	0	0.00	184.50	0.1	4,327	0.00%
2024/01/24	0	0.00	0.1	187.00	182.00	-0.1	4,252	0.00%
2024/01/23	0	0.00	0.1	182.50	182.50	-0.1	4,195	0.00%
2024/01/19	16	174.00	0	0.00	174.00	16	4,044	0.40%
2024/01/16	1	175.00	0	0.00	173.50	1	4,073	0.02%
2023/12/28	0.1	176.50	0	0.00	174.00	0.1	4,099	0.00%
2023/12/27	2.2	176.43	0	0.00	176.50	2.2	4,090	0.05%
2023/12/26	17	172.50	0	0.00	172.50	17	4,061	0.42%
2023/12/25	0.1	169.00	0	0.00	170.00	0.1	4,054	0.00%
2023/12/22	0.1	178.50	0	0.00	178.00	0.1	4,026	0.00%
2023/12/06	0	0.00	1	181.50	180.00	-1	3,849	-0.03%
2023/12/01	1	183.50	0	0.00	193.00	1	4,045	0.02%
2023/11/28	0	0.00	3	182.83	178.50	-3	3,986	-0.08%
2023/11/24	0	0.00	5	183.50	185.50	-5	3,690	-0.14%
2023/11/21	0	0.00	4.1	160.40	159.50	-4.1	2,727	-0.15%
2023/11/09	0	140.00	0	0.00	139.00	0	3,488	0.00%
2023/11/03	1	137.50	0	0.00	137.00	1	4,094	0.02%
2023/10/27	1	142.00	0	0.00	143.00	1	4,223	0.02%
2023/09/26	3	149.00	0	0.00	147.00	3	7,602	0.04%
2023/09/18	2	156.50	0	0.00	152.00	2	7,574	0.03%
2023/09/14	0	0.00	1	157.50	157.50	-1	7,413	-0.01%
2023/09/06	1	158.50	0	0.00	158.00	1	7,450	0.01%
2023/08/28	1	153.50	0	0.00	153.50	1	7,980	0.01%
2023/08/15	0	145.50	0	0.00	148.00	0	7,370	0.00%
2023/08/11	0	147.50	1	145.00	144.00	-1	7,296	-0.01%
2023/08/10	1	136.00	0	0.00	134.50	1	7,168	0.01%
2023/07/25	0	0.00	6	151.42	150.50	-6	6,883	-0.09%
2023/07/19	0	0.00	1	156.00	155.00	-1	6,591	-0.02%
2023/07/18	3	153.83	0	0.00	147.00	3	6,367	0.05%
2023/07/17	9.1	144.67	1	148.00	150.50	8.1	6,100	0.13%
2023/07/13	1	127.00	1	127.00	125.00	0	5,633	0.00%
2023/07/10	1	123.50	1	126.50	121.00	0	4,986	0.00%
2023/07/07	0	0.00	1	121.00	119.50	-1	4,576	-0.02%
2023/07/06	1	118.00	2	118.50	113.00	-1	4,203	-0.02%
2023/07/04	0	0.00	2	104.50	107.00	-2	3,632	-0.06%
2023/06/28	0	0.00	1	99.60	99.60	-1	3,801	-0.03%
2023/06/27	2	100.25	1	104.00	100.00	1	4,008	0.02%
2023/06/16	1	102.50	0	0.00	101.50	1	4,079	0.02%
2023/06/14	1	105.50	0	0.00	105.50	1	4,061	0.02%
2023/06/09	1	105.00	0	0.00	105.00	1	3,916	0.03%
2023/06/08	0	0.00	1	97.80	97.80	-1	3,847	-0.03%
2023/06/01	1	108.00	0	0.00	105.00	1	5,956	0.02%
2023/05/30	0	0.00	1	103.00	101.00	-1	6,418	-0.02%
2023/05/29	1	100.00	1	98.20	99.50	0	6,498	0.00%
2023/05/22	0	0.00	5	97.50	97.90	-5	6,736	-0.07%
2023/05/18	6	99.18	0	0.00	97.00	6	6,641	0.09%
2023/05/08	0	0.00	1	91.20	91.10	-1	6,388	-0.02%
2023/05/02	1	96.30	0	0.00	94.50	1	6,402	0.02%
2023/04/26	1	90.80	1	92.40	92.00	0	6,315	0.00%
2023/04/18	1	103.00	1	103.50	100.00	0	6,121	0.00%
2023/04/10	1	110.50	1	108.00	108.00	0	5,978	0.00%
2023/03/29	0	0.00	2	104.25	103.50	-2	5,745	-0.03%
2023/03/13	1	109.00	1	107.50	110.50	0	5,800	0.00%
2023/03/09	2	116.50	0	0.00	116.00	2	5,712	0.04%
2023/03/08	8	115.50	6	113.50	114.00	2	5,429	0.04%
2023/03/07	0	0.00	3	112.17	114.50	-3	4,766	-0.06%
2023/03/06	2	102.50	0	0.00	104.50	2	4,331	0.05%
2023/03/03	0	0.00	1	98.00	98.60	-1	3,607	-0.03%
2023/03/02	1	87.00	2	89.80	89.70	-1	3,256	-0.03%
2023/03/01	1	89.00	2	85.80	85.50	-1	3,056	-0.03%
2023/02/24	2	81.60	0	0.00	83.30	2	2,905	0.07%
2023/02/23	1	83.00	0	0.00	83.10	1	2,893	0.03%
2023/02/22	1	82.30	1	82.90	82.80	0	2,931	0.00%
2023/02/20	0	0.00	1	79.50	79.50	-1	2,829	-0.04%
2023/02/17	1	78.90	0	0.00	78.20	1	2,935	0.03%
2023/02/09	1	78.30	1	78.70	78.70	0	3,152	0.00%
2023/01/16	0	0.00	1	69.00	69.10	-1	2,951	-0.03%
2023/01/11	1	70.30	0	0.00	70.10	1	2,931	0.03%
2022/12/27	0	0.00	1	72.00	71.70	-1	3,033	-0.03%
2022/12/23	1	70.50	0	0.00	71.10	1	3,047	0.03%
2022/12/19	0	0.00	2	75.50	75.40	-2	3,084	-0.06%
2022/12/14	2	82.40	0	0.00	82.40	2	2,765	0.07%
2022/12/02	0	0.00	0.2	80.80	81.20	-0.2	2,727	-0.01%
2022/11/29	0	0.00	1	80.90	80.90	-1	3,198	-0.03%
2022/11/23	1	80.80	0	0.00	79.30	1	4,000	0.02%
2022/11/17	3	77.67	4	79.15	78.10	-1	3,769	-0.03%
2022/11/16	0	0.00	1	74.40	74.60	-1	3,625	-0.03%
2022/11/14	0	0.00	1	69.30	69.70	-1	3,470	-0.03%
2022/11/11	3	67.50	2	68.30	68.20	1	3,450	0.03%
2022/09/14	1	80.10	0	0.00	81.20	1	5,392	0.02%
2022/09/06	1	85.40	1	86.20	85.10	0	5,009	0.00%
2022/09/02	2	84.70	2	84.50	83.00	0	4,421	0.00%
2022/09/01	0	0.00	1	83.20	87.00	-1	3,922	-0.03%
2022/08/30	2	79.25	0	0.00	78.20	2	3,687	0.05%
2022/08/24	0	0.00	1	73.50	73.50	-1	3,519	-0.03%
2022/08/16	1	79.30	1	77.70	77.70	0	3,351	0.00%
2022/08/15	1	78.00	1	77.90	77.90	0	3,242	0.00%
2022/08/10	3	81.53	3	80.63	78.80	0	3,063	0.00%
2022/08/03	1	78.00	1	77.20	77.20	0	2,509	0.00%
2022/08/01	1	78.50	1	78.20	78.20	0	2,475	0.00%
2022/07/28	0	0.00	1	77.30	76.90	-1	2,423	-0.04%
2022/07/27	1	77.20	1	79.10	79.10	0	2,389	0.00%
2022/07/26	1	76.30	1	76.00	76.00	0	2,341	0.00%
2022/07/20	12	75.67	13	76.18	77.10	-1	2,035	-0.05%
2022/07/19	3	75.53	2	75.50	76.10	1	1,816	0.06%
2022/07/18	2	70.70	1	69.50	72.90	1	1,408	0.07%
2022/07/15	0	0.00	1	69.50	69.60	-1	1,012	-0.10%
2022/07/14	10	62.60	10	63.20	63.30	0	813	0.00%
2022/07/08	1	56.90	0	0.00	58.70	1	578	0.17%
2022/05/12	0	0.00	10	53.50	53.10	-10	355	-2.82%
2022/03/18	1	63.50	0	0.00	65.00	1	1,791	0.06%
2021/12/27	0	0.00	1	80.20	80.20	-1	2,847	-0.04%
2021/12/22	1	85.70	0	0.00	83.30	1	2,754	0.04%
2021/12/21	2	86.60	11	85.53	84.30	-9	2,603	-0.35%
2021/12/20	11	82.35	2	83.25	83.00	9	2,181	0.41%
2021/12/17	0	0.00	1	80.50	80.20	-1	2,042	-0.05%
2021/12/09	0	0.00	1	75.30	75.00	-1	1,815	-0.06%
2021/12/07	1	73.60	0	0.00	73.00	1	1,807	0.06%
2021/11/26	1	76.80	0	0.00	75.20	1	2,075	0.05%
2021/11/25	2	78.70	2	79.85	78.10	0	2,059	0.00%
2021/11/23	0	78.20	0	0.00	78.20	0	2,006	0.00%
2021/11/22	3	84.90	2	84.85	84.20	1	2,026	0.05%
2021/11/19	0	0.00	3	83.20	83.20	-3	1,701	-0.18%
2021/10/27	2	74.30	8	74.38	73.40	-6	1,402	-0.43%
2021/10/26	0	0.00	9	71.90	71.90	-9	1,287	-0.70%
2021/10/25	15	64.93	0	0.00	65.40	15	1,282	1.17%
2021/10/21	7	65.51	29	63.71	63.80	-22	1,341	-1.64%
2021/10/20	7	63.33	5	63.84	63.80	2	1,346	0.15%
2021/10/19	0	0.00	9	62.91	63.20	-9	1,372	-0.66%
2021/10/15	17	61.96	0	0.00	61.80	17	1,452	1.17%
2021/10/14	10	60.15	0	0.00	60.10	10	1,523	0.66%
2021/10/13	4	60.60	0	0.00	59.50	4	1,538	0.26%
2021/09/06	1	79.90	0	0.00	77.50	1	3,748	0.03%
2021/08/31	0	0.00	10	70.00	71.20	-10	3,731	-0.27%
2021/08/26	10	73.20	0	0.00	73.20	10	4,031	0.25%
2021/08/17	0	0.00	1	67.00	66.10	-1	5,314	-0.02%
2021/07/21	0	0.00	1	81.30	81.50	-1	6,052	-0.02%
2021/07/20	2	85.75	0	0.00	84.00	2	6,097	0.03%
2021/07/16	1	92.40	0	0.00	91.10	1	6,256	0.02%
2021/07/12	0	0.00	10	92.60	95.40	-10	6,359	-0.16%
2021/07/05	10	94.80	0	0.00	93.00	10	6,345	0.16%
2021/06/29	0	0.00	1	98.00	98.00	-1	7,095	-0.01%
2021/06/28	10	104.50	0	0.00	103.00	10	7,010	0.14%
2021/06/15	0	0.00	1	99.80	94.70	-1	6,003	-0.02%
2021/06/11	0	0.00	23	97.90	97.90	-23	5,756	-0.40%
2021/06/10	1	90.00	1	89.00	89.00	0	5,899	0.00%
2021/06/09	1	91.20	1	88.60	88.60	0	6,033	0.00%
2021/06/07	1	90.80	0	0.00	91.00	1	6,514	0.02%
2021/06/04	2	94.00	0	0.00	92.40	2	6,436	0.03%
2021/06/03	11	95.40	0	0.00	92.20	11	6,617	0.17%
2021/06/02	10	100.50	2	100.00	93.90	8	6,489	0.12%
2021/05/31	1	92.10	1	88.90	88.90	0	6,078	0.00%
2021/05/28	1	93.80	1	92.00	92.00	0	5,981	0.00%
2021/05/27	5	92.94	2	91.50	93.00	3	5,834	0.05%
2021/05/24	0	0.00	1	71.00	73.20	-1	5,136	-0.02%
2021/05/19	1	69.70	0	0.00	69.90	1	5,074	0.02%
2021/05/18	2	74.10	2	74.90	77.40	0	4,920	0.00%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/04	0	0.00	1	73.70	75.10	-1	5,277	-0.02%
2021/05/03	1	79.00	8	78.29	78.20	-7	5,255	-0.13%
2021/04/27	1	101.00	2	100.50	96.80	-1	4,910	-0.02%
2021/04/26	3	97.37	3	98.07	96.10	0	4,829	0.00%
2021/04/23	4	93.95	0	0.00	94.00	4	4,729	0.08%
2021/04/21	1	115.50	0	0.00	115.50	1	4,484	0.02%
2021/04/06	1	130.00	3	128.17	132.00	-2	4,075	-0.05%
2021/04/01	3	118.33	0	0.00	120.00	3	3,508	0.09%
2021/03/30	0	0.00	2	99.70	99.70	-2	3,104	-0.06%
2021/03/25	0	0.00	2	79.00	79.00	-2	2,971	-0.07%
2021/03/22	0	0.00	3	82.40	79.30	-3	2,854	-0.11%
2021/03/19	0	0.00	2	81.20	81.60	-2	2,814	-0.07%
2021/03/18	0	0.00	9	76.00	76.90	-9	2,768	-0.33%
2021/03/16	14	71.36	16	80.80	71.70	-2	2,671	-0.07%
2021/03/15	25	73.48	0	0.00	74.20	25	2,397	1.04%
2021/03/12	0	0.00	4	66.30	67.50	-4	2,224	-0.18%
2021/03/11	26	59.15	22	61.22	61.40	4	2,102	0.19%
2021/03/09	0	0.00	1.1	50.90	50.90	-1.1	1,638	-0.06%
2021/01/12	0	0.00	1	36.95	36.65	-1	520	-0.19%
2021/01/07	1	36.75	0	0.00	36.40	1	473	0.21%
2020/12/28	0	0.00	2	36.35	37.30	-2	396	-0.50%
2020/11/16	2	35.80	0	0.00	35.80	2	279	0.72%
2020/11/13	0	0.00	1	33.85	35.80	-1	263	-0.38%
2020/10/14	0	0.00	2	34.50	34.20	-2	301	-0.66%
2020/10/12	0	0.00	2	33.50	33.50	-2	291	-0.69%
2020/10/06	2	34.90	0	0.00	34.40	2	297	0.67%
2020/10/05	0	0.00	1	34.20	34.35	-1	298	-0.33%
2020/09/25	1	33.15	0	0.00	32.50	1	390	0.26%
2020/09/23	1	34.60	0	0.00	33.90	1	391	0.26%
2020/09/11	2	36.93	1	37.30	36.00	1	394	0.25%
2020/09/02	0	0.00	1	34.90	36.05	-1	383	-0.26%
2020/08/14	1	35.20	0	0.00	35.10	1	471	0.21%
2020/08/03	0	0.00	1	34.50	34.50	-1	527	-0.19%
2020/07/29	1	34.60	0	0.00	34.65	1	620	0.16%
2020/07/10	1	38.20	0	0.00	37.90	1	641	0.16%
2020/07/07	1	39.65	1	41.95	39.90	0	628	0.00%
2020/06/29	1	37.65	0	0.00	37.30	1	599	0.17%
2020/06/09	0	0.00	0	39.80	39.80	0	619	0.00%
2020/05/18	0	0.00	1	36.80	36.80	-1	516	-0.19%
2020/05/11	1	39.80	1	40.70	40.00	0	484	0.00%
2020/04/14	1	33.70	0	0.00	33.30	1	353	0.28%
2020/03/19	0	0.00	1	21.00	20.95	-1	349	-0.29%
2020/03/17	0	0.00	3	22.60	22.35	-3	336	-0.89%
2020/03/13	1	27.15	2.4	27.37	27.50	-1.4	318	-0.43%
2020/03/11	0	0.00	1	34.40	33.50	-1	299	-0.33%
2020/03/10	1	32.70	0	0.00	33.70	1	300	0.33%
2020/03/04	1.2	34.96	0	0.00	34.95	1.2	292	0.41%
2020/03/02	1	35.95	0	0.00	36.65	1	283	0.35%
2020/02/19	0.2	41.50	0	0.00	41.10	0.2	269	0.07%
2019/12/27	1	48.15	0	0.00	47.90	1	345	0.29%
2019/11/08	0	0.00	2	47.50	47.50	-2	386	-0.52%
2019/11/06	0.1	48.00	0	0.00	47.80	0.1	392	0.03%
2019/11/05	0	49.00	0	0.00	48.60	0	389	0.01%
2019/11/04	0.1	49.05	0	0.00	49.05	0.1	388	0.03%
2019/10/24	0	0.00	0.1	49.00	49.00	-0.1	331	-0.03%
2019/10/21	0.1	46.80	0	0.00	46.80	0.1	327	0.03%
2019/10/17	0.1	46.60	0	0.00	46.55	0.1	333	0.03%
2019/10/09	0.2	46.95	0	0.00	46.70	0.2	365	0.05%
2019/09/20	0.1	50.90	0	0.00	50.90	0.1	494	0.02%
2019/09/19	0.1	50.60	0	0.00	51.00	0.1	500	0.02%
2019/07/22	0	0.00	1	55.60	54.80	-1	627	-0.16%
2019/07/15	1	56.50	0	0.00	57.00	1	615	0.16%
2019/07/08	0	0.00	2	55.95	56.00	-2	585	-0.34%
2019/06/17	1	51.00	1	51.40	50.60	0	773	0.00%
2019/05/24	0.2	46.00	0	0.00	45.80	0.2	1,619	0.01%
2019/05/03	1	54.40	0	0.00	54.00	1	1,910	0.05%
2019/04/25	1	51.80	0	0.00	52.70	1	1,897	0.05%
2019/04/24	0	0.00	1	51.80	51.80	-1	1,890	-0.05%
2019/04/02	0	0.00	1	57.50	57.50	-1	1,834	-0.05%
2019/03/21	1	60.80	0	0.00	60.80	1	1,700	0.06%
2019/03/20	0	0.00	1	59.50	59.50	-1	1,638	-0.06%
2019/03/15	0	0.00	1	59.40	59.10	-1	1,556	-0.06%
2019/03/14	5	61.10	5	61.00	61.00	0	1,511	0.00%
2019/03/08	0	0.00	6	57.00	58.20	-6	1,353	-0.44%
2019/03/06	5	60.62	1	60.60	60.60	4	1,332	0.30%
2019/03/05	21	61.30	21	61.74	60.00	0	1,297	0.00%
2019/03/04	4	60.28	4	59.58	61.10	0	1,215	0.00%
2019/02/27	1	55.50	0	0.00	58.10	1	1,098	0.09%
2019/02/26	6	54.80	0	0.00	55.30	6	999	0.60%
2019/02/25	1	54.90	1	55.40	55.40	0	1,055	0.00%
2019/01/09	0	0.00	1	45.30	44.85	-1	1,795	-0.06%
2018/12/06	1	46.80	0	0.00	46.70	1	2,285	0.04%
2018/11/29	0	0.00	1	49.95	48.60	-1	2,279	-0.04%
2018/11/23	1	46.75	0	0.00	46.50	1	2,274	0.04%
2018/11/22	0	0.00	1	51.40	47.70	-1	2,262	-0.04%
2018/11/13	1	45.20	1	47.10	48.20	0	2,255	0.00%
2018/11/07	1	49.15	0	0.00	51.40	1	2,216	0.05%
2018/11/06	0	0.00	1	52.50	49.00	-1	2,202	-0.05%
2018/10/29	1	51.00	0	0.00	47.00	1	1,996	0.05%
2018/10/26	0	0.00	1	54.30	50.20	-1	1,944	-0.05%
2018/10/25	1	53.20	0	0.00	52.20	1	1,875	0.05%
2018/10/24	3	53.80	3	54.70	54.40	0	1,798	0.00%
2018/10/23	0	0.00	1	52.60	51.00	-1	1,671	-0.06%
2018/10/22	3	51.62	2	51.95	53.20	1	1,609	0.06%
2018/10/19	2	47.45	8	47.41	48.40	-6	1,519	-0.39%
2018/10/18	6	46.60	0	0.00	46.60	6	1,461	0.41%
2018/10/17	1	45.40	1	46.70	47.00	0	1,475	0.00%
2018/10/15	0	0.00	1	42.25	42.60	-1	1,573	-0.06%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/08	1	46.20	1	47.40	47.00	0	1,896	0.00%
2018/09/28	0	0.00	1	54.20	52.00	-1	2,009	-0.05%
2018/09/25	0	0.00	1	51.20	51.90	-1	2,035	-0.05%
2018/09/21	0	0.00	1	49.90	50.50	-1	2,046	-0.05%
2018/09/20	1	48.00	0	0.00	49.30	1	2,051	0.05%
2018/09/18	1	50.90	0	0.00	50.10	1	2,045	0.05%
2018/09/14	1	52.70	2	53.95	54.40	-1	2,021	-0.05%
2018/09/13	1	52.00	0	0.00	49.50	1	1,980	0.05%
2018/09/05	0	0.00	1	61.90	61.90	-1	2,265	-0.04%
2018/09/03	1	63.00	0	0.00	61.60	1	2,501	0.04%
2018/07/30	0	0.00	1	62.10	62.10	-1	4,337	-0.02%
2018/07/24	1	62.80	0	0.00	62.80	1	4,314	0.02%
2018/07/23	2	61.85	2	62.65	61.50	0	4,295	0.00%
2018/07/19	3	71.17	11	69.72	69.00	-8	4,202	-0.19%
2018/07/18	10	68.50	0	0.00	68.50	10	4,079	0.25%
2018/07/11	0	0.00	3	62.50	62.20	-3	3,943	-0.08%
2018/07/10	3	62.03	0	0.00	61.90	3	3,983	0.08%
2018/07/06	1	62.20	1	61.80	61.90	0	4,134	0.00%
2018/07/05	0	0.00	30	63.50	61.30	-30	4,252	-0.71%
2018/06/29	1	62.00	2	63.30	64.90	-1	4,237	-0.02%
2018/06/28	1	62.40	1	62.10	62.00	0	4,228	0.00%
2018/06/27	14	64.01	28	62.70	62.10	-14	4,249	-0.33%
2018/06/26	0	0.00	1	62.40	63.30	-1	4,336	-0.02%
2018/06/25	43	63.55	49	63.78	63.00	-6	4,356	-0.14%
2018/06/22	0	0.00	5	62.90	62.00	-5	4,356	-0.11%
2018/06/21	74	65.01	47	63.93	64.20	27	4,375	0.62%
2018/06/12	0	0.00	7	66.54	66.70	-7	4,381	-0.16%
2018/06/11	6	63.60	23	64.74	65.20	-17	4,362	-0.39%
2018/06/08	56	65.88	44	65.12	64.00	12	4,285	0.28%
2018/06/07	0	0.00	15	62.13	62.50	-15	4,133	-0.36%
2018/06/06	21	64.14	20	63.70	63.50	1	4,133	0.02%
2018/06/05	63	63.41	74	64.26	63.00	-11	4,151	-0.26%
2018/06/04	14	63.11	9	61.97	61.50	5	3,975	0.13%
2018/06/01	2	60.60	2	61.85	62.00	0	3,807	0.00%
2018/05/29	0	0.00	1	54.20	52.90	-1	3,403	-0.03%
2018/05/28	1	56.10	6	55.17	55.00	-5	3,356	-0.15%
2018/05/25	6	56.00	5	56.48	55.60	1	3,325	0.03%
2018/05/24	1	55.90	2	55.65	56.80	-1	3,194	-0.03%
2018/05/23	1	53.80	1	53.50	51.70	0	3,019	0.00%
2018/05/22	1	51.30	0	0.00	51.50	1	2,936	0.03%
2018/05/21	0	0.00	27	46.74	49.50	-27	2,818	-0.96%
2018/05/18	20	45.69	8	45.81	45.00	12	2,778	0.43%
2018/05/17	15	45.78	0	0.00	45.60	15	2,805	0.53%
2018/04/16	5	50.60	0	0.00	50.60	5	3,232	0.15%
2018/04/11	62	48.72	0	0.00	49.25	62	3,024	2.05%
2018/03/26	2	42.63	2	43.15	42.40	0	2,768	0.00%
2018/03/22	0	0.00	1	45.80	42.85	-1	2,771	-0.04%
2018/03/21	4	44.51	3	44.43	44.95	1	2,717	0.04%
2018/03/16	1	44.70	1	45.10	44.60	0	2,744	0.00%
2018/03/15	1	43.90	2	43.33	44.40	-1	2,770	-0.04%
2018/03/14	2	40.15	1	39.90	40.40	1	2,875	0.03%
2018/03/13	2	39.48	3	39.92	40.75	-1	2,946	-0.03%
2018/03/09	2	39.50	2	39.43	39.60	0	3,019	0.00%
2018/01/04	0	0.00	1	46.70	46.65	-1	3,723	-0.03%