精材 (3374)-致和-府前券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
179.0
漲跌
▼5.5
漲幅
-2.98%
成交量
10,556張
產業
上櫃半導體類股
1098人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	178.50	179.00	-1	4,732	-0.02%
2024/06/20	1	176.00	5	175.80	184.50	-4	4,569	-0.09%
2024/06/19	3	172.83	0	0.00	168.00	3	4,287	0.07%
2024/06/18	0	0.00	1	178.00	180.00	-1	4,035	-0.02%
2024/06/17	1	178.00	2	181.50	174.00	-1	3,810	-0.03%
2024/06/14	2	173.25	3	175.17	175.50	-1	3,415	-0.03%
2024/06/12	3	153.83	7	156.36	157.50	-4	2,443	-0.16%
2024/06/11	1	143.00	10	144.20	146.50	-9	1,922	-0.47%
2024/06/07	1	135.50	2	133.00	135.00	-1	1,493	-0.07%
2024/06/06	1	129.50	1	131.50	130.50	0	1,389	0.00%
2024/06/05	1	128.50	0	0.00	128.50	1	1,339	0.07%
2024/06/04	1	128.50	2	129.75	130.50	-1	1,413	-0.07%
2024/06/03	0	0.00	3	129.50	129.50	-3	1,412	-0.21%
2024/05/31	1	131.50	1	134.50	127.50	0	1,400	0.00%
2024/05/30	1	128.50	1	130.00	129.50	0	1,304	0.00%
2024/05/29	1	128.50	2	130.00	128.50	-1	1,272	-0.08%
2024/05/28	2	128.75	2	130.00	129.00	0	1,245	0.00%
2024/05/22	1	117.50	0	0.00	118.00	1	1,324	0.08%
2024/05/16	0	0.00	1	118.00	116.50	-1	1,695	-0.06%
2024/05/03	0	0.00	2	117.50	117.00	-2	2,021	-0.10%
2024/04/18	1	117.00	0	0.00	117.50	1	2,195	0.05%
2024/04/15	1	121.00	6	122.67	121.50	-5	2,174	-0.23%
2024/04/11	2	126.00	1	126.00	125.50	1	2,166	0.05%
2024/04/10	0	0.00	2.4	129.63	129.00	-2.4	2,162	-0.11%
2024/04/02	1	128.50	0	0.00	127.50	1	2,130	0.05%
2024/03/26	1	124.00	0	0.00	124.50	1	2,136	0.05%
2024/03/22	0	0.00	1	130.50	128.50	-1	2,159	-0.05%
2024/03/18	0	0.00	1	126.00	126.50	-1	2,216	-0.05%
2024/03/15	2.1	125.00	0	0.00	123.50	2.1	2,250	0.09%
2024/03/14	0	0.00	1	127.00	125.50	-1	2,331	-0.04%
2024/03/12	1	128.50	1	129.50	129.50	0	2,385	0.00%
2024/03/11	0.1	129.00	0	0.00	128.50	0.1	2,393	0.00%
2024/03/08	2.2	131.84	1.1	133.95	129.50	1.1	2,439	0.05%
2024/03/07	1	132.50	1	133.50	131.50	0	2,390	0.00%
2024/03/06	1.1	130.14	1	131.00	132.00	0.1	2,447	0.00%
2024/03/05	1	131.50	1	132.00	131.50	0	2,529	0.00%
2024/03/04	0	0.00	0.4	131.50	130.50	-0.4	2,580	-0.02%
2024/02/27	0.2	129.25	1	128.50	128.50	-0.8	2,893	-0.03%
2024/02/26	1.2	132.30	1	134.50	130.50	0.2	3,073	0.01%
2024/02/23	4	134.75	3.2	134.08	132.50	0.8	3,063	0.03%
2024/02/22	2	130.75	0	0.00	131.50	2	3,009	0.07%
2024/02/21	1.2	129.63	0	0.00	129.50	1.2	2,972	0.04%
2024/02/19	1	134.00	1	136.00	133.50	0	2,822	0.00%
2024/02/16	2	131.75	2	132.25	132.50	0	2,756	0.00%
2024/02/15	1	129.50	1	131.50	131.50	0	2,759	0.00%
2024/02/05	2	126.50	0	0.00	126.50	2	2,821	0.07%
2024/02/02	0	0.00	0.1	128.50	128.00	-0.1	2,833	-0.01%
2024/02/01	1	127.00	5	127.80	126.00	-4	2,787	-0.14%
2024/01/31	3.1	126.19	0	0.00	125.50	3.1	2,787	0.11%
2024/01/29	2	126.50	0	0.00	126.50	2	2,963	0.07%
2024/01/24	1	129.50	2	128.00	127.50	-1	2,970	-0.03%
2024/01/19	4	127.25	1	125.50	125.50	3	2,939	0.10%
2024/01/18	1	124.50	1	124.00	124.00	0	2,920	0.00%
2024/01/08	2	121.25	0	0.00	120.50	2	3,204	0.06%
2024/01/04	1	126.00	1	123.00	123.00	0	3,265	0.00%
2023/12/29	0	0.00	2	126.50	127.50	-2	3,250	-0.06%
2023/12/28	1	128.00	0	0.00	128.00	1	3,273	0.03%
2023/12/26	1	127.00	0	0.00	126.50	1	3,311	0.03%
2023/12/22	0	0.00	1	126.00	124.50	-1	3,433	-0.03%
2023/12/20	1	125.00	0	0.00	125.00	1	3,405	0.03%
2023/12/18	1	130.00	0	0.00	128.00	1	3,370	0.03%
2023/12/11	1	129.50	1	128.00	128.50	0	3,222	0.00%
2023/12/08	3	136.00	0	0.00	136.00	3	3,128	0.10%
2023/12/06	1	137.50	1	136.00	136.00	0	3,046	0.00%
2023/11/30	1	139.50	1	138.00	138.00	0	2,840	0.00%
2023/11/28	1	132.00	0	0.00	132.50	1	2,664	0.04%
2023/11/27	1	139.50	1	133.50	133.50	0	2,531	0.00%
2023/11/24	2	138.25	2	137.25	136.50	0	2,387	0.00%
2023/11/21	0	0.00	1	132.50	132.50	-1	2,064	-0.05%
2023/11/17	1	130.00	1	129.50	129.50	0	1,997	0.00%
2023/11/15	2	131.00	1	128.50	128.50	1	1,973	0.05%
2023/11/14	1	130.50	2	129.75	130.00	-1	1,941	-0.05%
2023/11/13	2	131.50	1	128.50	128.50	1	1,908	0.05%
2023/11/10	1	129.00	1	127.00	127.00	0	1,789	0.00%
2023/11/09	1	129.50	1	129.00	129.00	0	1,763	0.00%
2023/11/07	1	130.50	1	130.00	130.00	0	1,712	0.00%
2023/11/06	0	0.00	3	126.17	128.00	-3	1,633	-0.18%
2023/11/03	1	122.00	1	121.00	121.00	0	1,518	0.00%
2023/11/02	0	0.00	1	120.00	120.00	-1	1,517	-0.07%
2023/10/26	1	121.00	1	117.50	117.50	0	1,550	0.00%
2023/10/25	1	122.50	1	122.50	122.50	0	1,527	0.00%
2023/10/23	1	121.50	1	116.50	116.50	0	1,494	0.00%
2023/10/20	1	119.00	1	120.00	120.00	0	1,498	0.00%
2023/10/19	0	0.00	1	124.50	123.50	-1	1,467	-0.07%
2023/10/17	1	119.50	3	118.50	118.00	-2	1,490	-0.13%
2023/09/28	1	118.50	0	0.00	117.50	1	2,015	0.05%
2023/09/25	0	0.00	1	108.50	108.50	-1	2,693	-0.04%
2023/09/20	0	0.00	1	108.00	108.00	-1	2,834	-0.04%
2023/09/11	2	109.50	0	0.00	110.00	2	3,387	0.06%
2023/08/09	1	117.00	0	0.00	117.00	1	4,829	0.02%
2023/08/02	0	0.00	1	120.50	120.50	-1	4,776	-0.02%
2023/07/31	1	129.50	1	125.00	125.00	0	4,721	0.00%
2023/07/28	1	128.50	1	128.50	128.50	0	4,688	0.00%
2023/07/27	1	127.50	1	127.00	127.00	0	4,669	0.00%
2023/07/25	1	127.50	1	129.00	129.00	0	4,639	0.00%
2023/07/24	1	126.00	0	0.00	126.50	1	4,607	0.02%
2023/07/20	1	134.50	1	136.50	136.50	0	4,510	0.00%
2023/07/19	1	135.00	1	137.50	134.00	0	4,475	0.00%
2023/07/14	2	136.50	1	138.00	138.00	1	4,358	0.02%
2023/07/13	1	138.50	1	134.50	134.50	0	4,332	0.00%
2023/07/12	1	136.00	1	137.00	137.00	0	4,253	0.00%
2023/07/10	1	137.00	1	136.00	136.00	0	4,119	0.00%
2023/07/07	0	0.00	1	133.00	134.00	-1	4,061	-0.02%
2023/07/06	2	137.00	1	141.00	135.00	1	3,973	0.03%
2023/07/04	0	0.00	3	144.50	144.50	-3	3,576	-0.08%
2023/07/03	0	0.00	3	131.50	131.50	-3	3,173	-0.09%
2023/06/30	1	125.50	0	0.00	128.50	1	3,046	0.03%
2023/06/26	1	124.50	1	124.50	124.50	0	2,867	0.00%
2023/06/21	1	124.00	0	0.00	123.00	1	2,813	0.04%
2023/06/20	1	128.50	1	126.50	126.50	0	2,776	0.00%
2023/06/19	2	128.50	1	129.00	129.00	1	2,744	0.04%
2023/06/16	3	127.17	1	128.50	127.00	2	2,673	0.07%
2023/06/15	1	131.50	2	133.50	130.00	-1	2,616	-0.04%
2023/06/13	2	132.25	9	129.72	130.00	-7	2,372	-0.30%
2023/06/12	1	128.00	3	133.33	128.00	-2	2,139	-0.09%
2023/06/09	4	126.38	36	125.53	128.00	-32	1,682	-1.90%
2023/06/08	21	118.29	3	116.67	116.50	18	1,425	1.26%
2023/06/07	0	0.00	4	111.75	113.00	-4	1,147	-0.35%
2023/06/02	3	105.33	4	105.50	105.00	-1	1,148	-0.09%
2023/05/30	0	0.00	1	105.00	105.50	-1	1,153	-0.09%
2023/05/19	1	100.50	0	0.00	99.70	1	1,199	0.08%
2023/04/25	3	99.30	0	0.00	97.80	3	1,649	0.18%
2023/03/28	0	0.00	2	111.00	110.00	-2	1,664	-0.12%
2023/03/21	2	108.00	0	0.00	108.00	2	1,613	0.12%
2023/03/16	2	105.50	0	0.00	105.00	2	1,624	0.12%
2023/03/15	1	108.00	0	0.00	107.50	1	1,645	0.06%
2023/03/10	1	109.50	0	0.00	110.00	1	1,747	0.06%
2023/03/08	5	112.50	1	111.00	111.50	4	1,820	0.22%
2023/02/21	1	104.00	0	0.00	104.00	1	1,967	0.05%
2023/02/07	1	108.00	0	0.00	108.00	1	2,346	0.04%
2023/02/03	0	0.00	1	110.00	107.50	-1	2,350	-0.04%
2023/01/30	1	107.50	1	106.00	106.00	0	2,325	0.00%
2023/01/16	0	0.00	1	103.50	103.50	-1	2,261	-0.04%
2023/01/10	1	105.50	1	104.50	104.50	0	2,203	0.00%
2023/01/09	1	104.00	1	104.00	104.00	0	2,182	0.00%
2022/12/27	0	0.00	3	100.00	99.20	-3	2,407	-0.12%
2022/12/06	1	109.50	1	106.50	106.50	0	2,754	0.00%
2022/12/02	1	107.50	4	108.50	108.50	-3	2,658	-0.11%
2022/11/28	0	0.00	1	103.50	104.00	-1	2,518	-0.04%
2022/11/25	1	106.00	0	0.00	104.00	1	2,550	0.04%
2022/11/22	0	0.00	1	103.50	105.00	-1	2,489	-0.04%
2022/11/21	1	104.50	0	0.00	104.50	1	2,488	0.04%
2022/11/18	1	104.50	0	0.00	106.00	1	2,459	0.04%
2022/11/17	1	105.00	0	0.00	107.00	1	2,423	0.04%
2022/11/16	0	0.00	1	110.00	108.00	-1	2,381	-0.04%
2022/11/11	0	0.00	1	100.50	97.80	-1	2,164	-0.05%
2022/11/10	0	0.00	1	96.20	95.50	-1	2,125	-0.05%
2022/10/27	0	0.00	1	90.90	92.90	-1	2,534	-0.04%
2022/10/26	1	88.80	0	0.00	88.80	1	2,533	0.04%
2022/10/20	1	89.90	0	0.00	90.10	1	2,597	0.04%
2022/10/17	2	88.15	1	91.00	91.50	1	2,731	0.04%
2022/10/14	0	0.00	1	89.40	90.50	-1	2,810	-0.04%
2022/10/13	1	86.20	0	0.00	85.10	1	2,835	0.04%
2022/10/11	3	88.70	0	89.00	88.50	3	2,908	0.10%
2022/10/04	1	94.70	1	94.00	93.80	0	3,038	0.00%
2022/10/03	1	91.10	0	0.00	91.00	1	3,013	0.03%
2022/09/30	0	96.00	0	0.00	96.00	0	3,088	0.00%
2022/09/23	2	114.00	0	0.00	113.00	2	3,130	0.06%
2022/09/12	1	125.50	1	125.50	125.50	0	3,473	0.00%
2022/08/25	1	129.50	1	129.50	129.50	0	3,821	0.00%
2022/08/22	1	132.00	2	130.50	128.50	-1	4,022	-0.02%
2022/08/19	1	126.00	1	129.50	129.50	0	3,998	0.00%
2022/08/09	1	125.00	0	0.00	125.00	1	4,121	0.02%
2022/08/05	1	130.50	1	129.50	129.50	0	4,038	0.00%
2022/08/03	1	126.50	1	126.00	126.00	0	3,961	0.00%
2022/07/26	1	126.50	1	127.50	127.50	0	4,362	0.00%
2022/07/25	0	0.00	1	124.50	126.00	-1	4,407	-0.02%
2022/07/22	1	126.50	0	0.00	125.00	1	4,576	0.02%
2022/07/19	2	123.75	2	123.50	122.50	0	4,758	0.00%
2022/07/18	3	123.00	3	124.00	124.50	0	4,884	0.00%
2022/07/15	1	116.00	3	121.67	122.00	-2	5,046	-0.04%
2022/07/08	3	109.17	1	112.50	111.00	2	5,042	0.04%
2022/07/07	5	109.50	0	0.00	111.00	5	4,893	0.10%
2022/06/30	1	128.00	0	0.00	128.50	1	4,554	0.02%
2022/06/29	0	0.00	1	135.00	134.50	-1	4,539	-0.02%
2022/06/24	0	0.00	2	128.25	128.50	-2	4,711	-0.04%
2022/06/23	0	0.00	1	122.00	124.50	-1	4,660	-0.02%
2022/06/22	1	119.00	2	122.00	119.50	-1	4,605	-0.02%
2022/06/20	4	127.75	4	124.00	122.00	0	4,497	0.00%
2022/06/15	2	138.50	0	0.00	137.00	2	4,351	0.05%
2022/06/09	0	0.00	1	148.00	148.00	-1	4,190	-0.02%
2022/06/07	1	145.00	0	0.00	147.00	1	4,144	0.02%
2022/06/06	1	151.00	2	149.25	147.00	-1	4,107	-0.02%
2022/06/02	1	149.00	1	146.00	146.00	0	4,008	0.00%
2022/06/01	3	147.33	1	148.00	148.00	2	3,969	0.05%
2022/05/31	0	0.00	6	148.25	147.00	-6	3,922	-0.15%
2022/05/30	0	0.00	2	146.75	146.00	-2	3,782	-0.05%
2022/05/27	0	0.00	1	143.00	143.50	-1	3,728	-0.03%
2022/05/24	4	139.50	0	0.00	138.00	4	3,663	0.11%
2022/05/19	1	140.50	2	141.75	144.00	-1	3,476	-0.03%
2022/05/18	1	138.50	0	0.00	139.50	1	3,422	0.03%
2022/05/17	0	0.00	1	140.00	140.00	-1	3,358	-0.03%
2022/05/16	1	135.00	6	137.50	135.00	-5	3,322	-0.15%
2022/05/13	6	135.83	0	0.00	135.50	6	3,295	0.18%
2022/05/10	1	132.00	1	134.00	135.50	0	3,192	0.00%
2022/05/05	1	138.00	1	134.50	134.50	0	3,077	0.00%
2022/05/03	1	142.50	1	144.50	137.00	0	2,958	0.00%
2022/04/29	0	0.00	1	139.50	138.00	-1	2,675	-0.04%
2022/04/28	4	135.63	4	137.13	135.50	0	2,587	0.00%
2022/04/27	1	132.00	1	134.00	136.00	0	2,398	0.00%
2022/04/26	0	139.50	0	0.00	131.50	0	2,301	0.00%
2022/04/22	1	139.00	4	138.00	138.00	-3	2,052	-0.15%
2022/03/30	0	0.00	1	130.00	130.50	-1	1,826	-0.05%
2022/03/09	5	117.00	0	0.00	118.00	5	1,930	0.26%
2022/03/02	1	118.50	0	0.00	121.50	1	2,029	0.05%
2022/02/09	1	129.50	0	0.00	132.00	1	2,607	0.04%
2022/01/25	0	0.00	1	127.00	126.50	-1	2,804	-0.04%
2022/01/14	2	137.50	0	0.00	136.00	2	2,897	0.07%
2022/01/06	1	140.00	0	0.00	141.50	1	3,396	0.03%
2022/01/04	0	0.00	2	150.00	146.00	-2	3,327	-0.06%
2021/12/30	0	0.00	4	144.50	143.00	-4	3,016	-0.13%
2021/12/29	0	0.00	1	144.50	145.00	-1	2,999	-0.03%
2021/12/28	0	0.00	1	143.00	143.00	-1	2,959	-0.03%
2021/12/23	1	139.50	1	139.50	138.50	0	2,908	0.00%
2021/12/22	1	138.50	0	0.00	137.50	1	2,943	0.03%
2021/12/20	0	0.00	1	136.00	135.50	-1	2,956	-0.03%
2021/12/16	1	138.00	0	0.00	138.00	1	2,960	0.03%
2021/12/13	1	137.00	0	0.00	137.50	1	2,997	0.03%
2021/12/10	2	140.75	0	0.00	140.50	2	2,997	0.07%
2021/12/09	0	0.00	1	141.50	141.50	-1	3,005	-0.03%
2021/12/08	0	0.00	6	143.50	142.00	-6	3,038	-0.20%
2021/12/07	6	142.50	0	0.00	142.00	6	3,038	0.20%
2021/12/06	1	146.00	0	0.00	144.00	1	3,028	0.03%
2021/12/03	0	0.00	1	146.00	144.50	-1	3,015	-0.03%
2021/12/02	1	141.50	1	142.50	143.00	0	2,974	0.00%
2021/11/30	0	0.00	10	138.00	138.00	-10	2,964	-0.34%
2021/11/29	10	133.50	0	0.00	136.00	10	3,003	0.33%
2021/11/25	1	138.00	0	0.00	138.00	1	3,102	0.03%
2021/11/24	1	138.00	0	0.00	138.50	1	3,117	0.03%
2021/11/23	1	138.00	0	0.00	138.00	1	3,137	0.03%
2021/11/22	0	0.00	11	141.59	141.00	-11	3,221	-0.34%
2021/11/19	11	143.95	1	143.00	143.00	10	3,264	0.31%
2021/11/16	2	143.50	1	143.00	142.50	1	3,270	0.03%
2021/11/15	1	144.50	0	0.00	144.50	1	3,283	0.03%
2021/11/12	1	142.00	0	0.00	143.50	1	3,317	0.03%
2021/11/11	4	143.00	3	143.00	142.00	1	3,340	0.03%
2021/11/10	0	0.00	1	147.50	147.50	-1	3,484	-0.03%
2021/11/09	5	145.90	4	149.13	146.50	1	3,652	0.03%
2021/11/08	1	140.00	0	0.00	138.00	1	3,417	0.03%
2021/11/05	2	138.50	0	0.00	138.50	2	3,474	0.06%
2021/11/02	1	141.00	0	0.00	136.50	1	3,486	0.03%
2021/10/25	1	131.50	0	0.00	133.50	1	3,524	0.03%
2021/10/21	5	137.90	0	0.00	134.00	5	3,638	0.14%
2021/10/20	3	136.00	1	136.00	137.50	2	3,645	0.05%
2021/10/19	0	0.00	1	137.50	137.50	-1	3,661	-0.03%
2021/10/18	2	132.50	1	134.00	134.50	1	3,648	0.03%
2021/10/07	0	0.00	1	124.50	125.50	-1	4,392	-0.02%
2021/10/06	1	120.00	0	0.00	119.50	1	4,680	0.02%
2021/08/31	0	0.00	1	146.00	145.00	-1	7,103	-0.01%
2021/08/26	0	0.00	1	151.50	145.00	-1	7,202	-0.01%
2021/08/24	1	139.50	0	0.00	137.00	1	7,323	0.01%
2021/08/17	0	0.00	0.8	135.50	134.00	-0.8	7,767	-0.01%
2021/08/13	7	144.36	0	0.00	143.00	7	7,790	0.09%
2021/08/11	0.3	159.25	0	0.00	156.00	0.3	7,576	0.00%
2021/08/02	0	0.00	1	171.50	172.00	-1	8,146	-0.01%
2021/07/30	1	171.00	0	0.00	168.00	1	8,183	0.01%
2021/07/28	3	163.00	0	0.00	163.50	3	8,249	0.04%
2021/07/22	1	170.00	0	0.00	168.00	1	8,207	0.01%
2021/07/21	1.2	172.17	0	0.00	167.50	1.2	8,146	0.01%
2021/07/19	1	180.00	1	179.50	179.00	0	7,871	0.00%
2021/07/16	0	0.00	1	186.50	184.50	-1	7,815	-0.01%
2021/07/15	1	192.50	1	189.50	188.00	0	7,706	0.00%
2021/07/14	0	0.00	1	183.50	183.00	-1	7,431	-0.01%
2021/07/13	6	187.33	0	0.00	180.00	6	7,207	0.08%
2021/07/12	0	0.00	4	182.50	186.00	-4	6,948	-0.06%
2021/07/09	0	0.00	2	172.50	170.50	-2	6,644	-0.03%
2021/07/08	2	175.50	0	0.00	173.00	2	6,766	0.03%
2021/07/07	0	0.00	1	172.50	172.00	-1	6,750	-0.01%
2021/07/02	0	0.00	1	169.50	168.50	-1	6,829	-0.01%
2021/07/01	2.1	165.52	0	0.00	164.00	2.1	6,840	0.03%
2021/06/30	1	168.00	1	169.50	169.00	0	6,861	0.00%
2021/06/29	1	170.50	0	0.00	168.50	1	6,940	0.01%
2021/06/28	1	175.00	0	0.00	173.00	1	7,134	0.01%
2021/06/23	1	177.50	1	174.00	175.00	0	7,014	0.00%
2021/06/22	0	0.00	1	175.00	170.50	-1	6,885	-0.01%
2021/06/21	3	172.00	0	0.00	171.50	3	6,832	0.04%
2021/06/17	1	174.00	0	0.00	174.50	1	6,484	0.02%
2021/06/15	1	173.50	22	171.59	172.00	-21	6,359	-0.33%
2021/06/11	20	168.88	1	164.50	167.00	19	6,218	0.31%
2021/06/04	0	0.00	1	151.50	151.50	-1	5,961	-0.02%
2021/05/31	2	154.50	2	155.75	152.50	0	5,804	0.00%
2021/05/28	1	155.50	1	153.50	154.00	0	5,953	0.00%
2021/05/27	1	150.00	0	0.00	149.00	1	5,968	0.02%
2021/05/26	1	150.50	2	150.50	150.00	-1	5,931	-0.02%
2021/05/25	1	148.00	0	0.00	146.50	1	5,877	0.02%
2021/05/24	1	141.00	1	140.00	143.50	0	5,725	0.00%
2021/05/20	1	127.50	0	0.00	124.50	1	5,629	0.02%
2021/05/19	0	0.00	2	128.50	127.50	-2	5,799	-0.03%
2021/05/18	1	128.50	0	0.00	131.00	1	5,877	0.02%
2021/05/17	2	124.50	0	0.00	123.50	2	5,961	0.03%
2021/05/12	1	122.50	8	122.50	122.00	-7	6,583	-0.11%
2021/05/11	10	133.50	10	134.50	135.00	0	6,563	0.00%
2021/05/04	3	145.67	0	0.00	139.50	3	8,261	0.04%
2021/04/27	1	161.00	0	0.00	159.50	1	8,883	0.01%
2021/04/26	2	158.50	0	0.00	158.50	2	9,122	0.02%
2021/04/23	2	159.00	0	0.00	159.50	2	9,430	0.02%
2021/04/20	1	162.50	0	0.00	162.00	1	10,308	0.01%
2021/04/15	2	160.50	2	161.00	164.50	0	11,521	0.00%
2021/04/14	0	0.00	1	161.00	159.00	-1	12,043	-0.01%
2021/04/09	2	176.00	0	0.00	175.00	2	13,056	0.02%
2021/04/01	1	178.50	0	0.00	179.00	1	13,519	0.01%
2021/03/31	0	0.00	0.2	180.50	181.00	-0.2	13,493	0.00%
2021/03/23	0	0.00	1	172.50	170.00	-1	14,331	-0.01%
2021/03/12	1	175.00	0	0.00	174.00	1	18,042	0.01%
2021/03/08	0	0.00	1	168.00	166.50	-1	18,842	-0.01%
2021/03/04	10	172.50	10	173.50	173.00	0	19,169	0.00%
2021/03/03	1	168.00	0	0.00	177.50	1	19,401	0.01%
2021/02/26	1.1	173.50	0	0.00	173.00	1.1	19,843	0.01%
2021/02/24	0	0.00	6	179.83	177.00	-6	20,393	-0.03%
2021/02/23	1	178.00	2	178.00	178.50	-1	20,736	0.00%
2021/02/22	2	183.25	2	181.50	181.50	0	21,242	0.00%
2021/02/19	0	0.00	1	185.00	183.50	-1	21,752	0.00%
2021/02/18	2	178.25	1	179.50	179.00	1	22,257	0.00%
2021/02/17	2	178.00	2	180.00	181.00	0	22,991	0.00%
2021/02/05	2	175.75	0	0.00	174.50	2	23,351	0.01%
2021/02/04	2	171.75	2	173.75	174.00	0	23,961	0.00%
2021/02/03	14.1	179.83	10	177.15	178.00	4.1	24,408	0.02%
2021/02/02	0	0.00	1	192.00	192.50	-1	24,549	0.00%
2021/02/01	1	184.00	1	185.50	191.00	0	25,135	0.00%
2021/01/29	5	187.30	4	193.75	185.50	1	25,467	0.00%
2021/01/28	4.2	193.21	5	194.00	192.00	-0.8	25,635	0.00%
2021/01/27	3	203.67	2	204.50	203.00	1	25,941	0.00%
2021/01/26	6	209.67	3	216.33	203.00	3	26,040	0.01%
2021/01/25	0	0.00	4	200.75	200.00	-4	24,975	-0.02%
2021/01/22	4	201.50	2	204.75	203.00	2	24,898	0.01%
2021/01/21	2	199.00	0	0.00	203.00	2	24,715	0.01%
2021/01/20	3	201.33	1	202.50	195.00	2	24,517	0.01%
2021/01/19	5	203.10	6	203.50	204.00	-1	24,299	0.00%
2021/01/18	4	190.00	3	197.00	202.50	1	24,131	0.00%
2021/01/15	5	197.60	0	0.00	193.00	5	23,970	0.02%
2021/01/14	2	199.50	0	0.00	199.00	2	23,591	0.01%
2021/01/13	2	205.00	1	205.00	202.00	1	23,410	0.00%
2021/01/12	3	200.50	2	205.00	199.50	1	23,156	0.00%
2021/01/11	1	204.50	2	201.50	205.50	-1	22,830	0.00%
2021/01/08	4	203.13	2	201.00	196.00	2	22,519	0.01%
2021/01/07	2	201.00	3	203.17	203.00	-1	22,024	0.00%
2021/01/06	1	198.00	2	191.75	193.00	-1	21,470	0.00%
2021/01/04	4	187.38	2	188.25	187.50	2	20,524	0.01%
2020/12/30	0	0.00	1	173.50	176.50	-1	19,893	-0.01%
2020/12/25	0	0.00	1	169.00	169.00	-1	19,703	-0.01%
2020/12/23	1	169.50	2	172.00	173.50	-1	19,578	-0.01%
2020/12/22	1	170.00	0	0.00	167.50	1	19,489	0.01%
2020/12/21	20	163.50	20	163.50	164.00	0	19,295	0.00%
2020/12/18	1	171.50	1	173.00	171.50	0	19,108	0.00%
2020/12/17	2	172.00	0	0.00	175.00	2	19,345	0.01%
2020/12/16	0	0.00	1	177.00	171.50	-1	19,198	-0.01%
2020/12/15	8	172.25	9	172.72	171.00	-1	18,978	-0.01%
2020/12/14	7	181.00	5	179.90	176.00	2	18,544	0.01%
2020/12/11	4	194.13	1	193.50	188.00	3	18,244	0.02%
2020/12/10	0.2	205.00	0	0.00	208.50	0.2	17,953	0.00%
2020/12/09	0.2	200.50	0	0.00	204.00	0.2	17,732	0.00%
2020/12/08	3.2	183.34	1	198.50	199.00	2.2	16,902	0.01%
2020/12/07	0	0.00	1.2	179.50	181.00	-1.2	16,210	-0.01%
2020/12/04	11	181.82	10	182.00	176.50	1	16,011	0.01%
2020/12/03	1	175.00	2	179.50	185.00	-1	15,856	-0.01%
2020/12/02	1	177.50	0	0.00	177.00	1	15,706	0.01%
2020/12/01	1	176.50	1	178.50	180.50	0	15,636	0.00%
2020/11/27	0.3	175.00	0	0.00	177.00	0.3	15,781	0.00%
2020/11/26	1	178.00	0	0.00	179.50	1	15,633	0.01%
2020/11/25	10.2	182.42	10	183.00	179.00	0.2	15,522	0.00%
2020/11/23	10	185.00	10	185.50	190.00	0	15,109	0.00%
2020/11/20	2	189.25	2	191.50	187.00	0	15,053	0.00%
2020/11/19	1	193.00	1	193.00	189.50	0	14,903	0.00%
2020/11/18	3.1	185.50	4	184.50	186.50	-0.9	14,501	-0.01%
2020/11/17	1	188.00	2	186.25	179.50	-1	14,192	-0.01%
2020/11/16	1	177.50	35	182.00	190.00	-34	13,878	-0.24%
2020/11/13	0	0.00	1	173.00	175.00	-1	13,259	-0.01%
2020/11/12	1	168.00	3	169.17	170.00	-2	12,977	-0.02%
2020/11/11	1	163.00	6	164.42	171.00	-5	12,355	-0.04%
2020/11/10	4	156.75	3	156.17	160.00	1	11,944	0.01%
2020/11/09	5	151.70	14.1	154.89	156.50	-9.1	11,295	-0.08%
2020/11/06	0	0.00	2	142.00	142.50	-2	10,799	-0.02%
2020/11/04	0	0.00	2	130.00	135.00	-2	10,510	-0.02%
2020/11/03	0	0.00	1.2	126.46	127.00	-1.2	10,071	-0.01%
2020/10/29	0	0.00	12	118.50	121.00	-12	10,137	-0.12%
2020/10/27	1	121.00	0	0.00	124.00	1	10,407	0.01%
2020/10/26	0	0.00	1	125.50	122.50	-1	10,636	-0.01%
2020/10/13	0	0.00	2	122.50	123.50	-2	14,190	-0.01%
2020/10/12	1	122.50	1	122.00	121.50	0	14,629	0.00%
2020/10/08	1	121.50	0	0.00	121.00	1	15,305	0.01%
2020/10/05	1	117.50	0	0.00	116.50	1	17,141	0.01%
2020/09/30	0	0.00	1	115.50	117.00	-1	17,743	-0.01%
2020/09/29	2	114.50	0	0.00	113.50	2	18,154	0.01%
2020/09/28	0	0.00	1	115.00	114.00	-1	18,800	-0.01%
2020/09/25	11	109.41	11	109.55	110.50	0	19,141	0.00%
2020/09/24	3	115.00	2	115.75	115.00	1	19,447	0.01%
2020/09/23	1	118.00	1	119.50	119.50	0	20,036	0.00%
2020/09/22	35	121.03	33	120.44	118.00	2	20,364	0.01%
2020/09/21	0	0.00	1	125.50	125.50	-1	20,809	0.00%
2020/09/18	0	0.00	1	128.00	127.00	-1	21,670	0.00%
2020/09/17	10	127.00	10	128.00	127.00	0	22,528	0.00%
2020/09/15	26	130.65	20	131.00	129.50	6	23,469	0.03%
2020/09/14	0	0.00	1.1	128.32	131.50	-1.1	23,225	0.00%
2020/09/11	1	125.00	1	125.50	125.50	0	23,024	0.00%
2020/09/10	2	127.00	0	0.00	125.00	2	22,969	0.01%
2020/09/09	4	123.13	3	124.83	126.50	1	22,944	0.00%
2020/09/08	2	125.00	4	125.13	126.00	-2	22,944	-0.01%
2020/09/07	1	123.00	0	0.00	124.00	1	22,954	0.00%
2020/09/04	2	125.00	2	124.25	129.00	0	22,976	0.00%
2020/09/02	5	128.10	5	129.00	129.00	0	22,798	0.00%
2020/08/31	0	0.00	1	124.00	123.50	-1	22,476	0.00%
2020/08/28	2	119.00	0	0.00	123.00	2	22,550	0.01%
2020/08/26	0	0.00	3	122.67	122.00	-3	22,493	-0.01%
2020/08/25	0	0.00	2	117.50	118.00	-2	22,183	-0.01%
2020/08/24	7	108.86	5	110.50	112.00	2	21,931	0.01%
2020/08/21	11	107.50	10.1	108.03	110.00	0.9	21,832	0.00%
2020/08/20	70.1	107.71	70	107.79	102.00	0.1	21,572	0.00%
2020/08/19	0.1	113.00	0	0.00	112.50	0.1	21,309	0.00%
2020/08/18	22.1	118.05	20	118.75	118.00	2.1	21,142	0.01%
2020/08/17	0	0.00	1	124.00	122.00	-1	20,998	0.00%
2020/08/14	28	118.98	28	117.98	126.00	0	21,133	0.00%
2020/08/12	22	124.07	30	124.17	123.50	-8	20,939	-0.04%
2020/08/11	8	130.06	0	0.00	127.50	8	20,872	0.04%
2020/08/10	1	129.00	0	0.00	128.00	1	20,869	0.00%
2020/08/05	25	128.00	0	0.00	127.00	25	20,761	0.12%
2020/08/04	0	0.00	1	128.50	128.00	-1	20,817	0.00%
2020/08/03	2	126.50	1	127.50	125.00	1	20,802	0.00%
2020/07/31	11	121.64	11	122.32	126.00	0	20,709	0.00%
2020/07/30	0	0.00	1	125.00	123.00	-1	20,683	0.00%
2020/07/29	1	120.00	3	122.33	125.00	-2	20,576	-0.01%
2020/07/28	3	126.33	3	121.50	119.00	0	20,433	0.00%
2020/07/27	4	129.63	0	0.00	130.00	4	19,670	0.02%
2020/07/24	2	123.00	1	128.00	122.00	1	19,162	0.01%
2020/07/23	21	126.88	20	126.50	125.50	1	18,906	0.01%
2020/07/22	5	126.50	5	127.00	128.00	0	18,943	0.00%
2020/07/21	13	126.85	1	127.00	126.50	12	18,718	0.06%
2020/07/20	20	117.48	22	119.77	120.50	-2	18,387	-0.01%
2020/07/17	42	120.85	41	121.21	121.50	1	18,135	0.01%
2020/07/16	23	124.85	16	124.97	128.00	7	17,773	0.04%
2020/07/15	23.1	123.61	20	123.50	125.00	3.1	17,379	0.02%
2020/07/14	10.1	136.51	10	137.50	136.50	0.1	16,998	0.00%
2020/07/13	0	0.00	1	136.00	140.50	-1	16,475	-0.01%
2020/07/10	20	131.50	20	131.40	128.00	0	16,084	0.00%
2020/07/09	1	134.00	0	0.00	138.00	1	15,491	0.01%
2020/07/08	1	133.00	1	131.50	133.00	0	14,981	0.00%
2020/07/06	10	117.50	11	117.95	123.00	-1	14,173	-0.01%
2020/07/03	40	122.63	44	123.47	119.50	-4	13,982	-0.03%
2020/07/02	1	126.00	1	126.00	125.00	0	13,554	0.00%
2020/07/01	1	117.50	0	0.00	116.00	1	12,873	0.01%
2020/06/30	1	111.50	1	113.00	112.00	0	12,431	0.00%
2020/06/29	2	110.00	19	109.74	115.00	-17	11,637	-0.15%
2020/06/24	2	98.50	37	104.46	105.50	-35	10,716	-0.33%
2020/06/23	3	93.80	12	95.90	96.10	-9	9,831	-0.09%
2020/06/22	0	0.00	1	87.70	87.40	-1	8,916	-0.01%
2020/06/16	2	81.75	1	81.20	82.30	1	8,616	0.01%
2020/06/12	0	0.00	1	79.90	81.50	-1	8,550	-0.01%
2020/06/04	1	86.60	0	0.00	86.50	1	9,056	0.01%
2020/06/02	0	0.00	2	86.50	84.00	-2	9,114	-0.02%
2020/06/01	3	84.53	0	0.00	85.20	3	9,265	0.03%
2020/05/29	0	0.00	2	81.50	81.70	-2	9,465	-0.02%
2020/05/28	0	0.00	1	83.40	81.50	-1	9,550	-0.01%
2020/05/27	1	85.00	0	0.00	84.00	1	9,539	0.01%
2020/05/26	0	0.00	1	85.40	84.50	-1	9,532	-0.01%
2020/05/25	0	0.00	1	81.10	83.40	-1	9,439	-0.01%
2020/05/21	7	83.21	2	84.35	84.50	5	9,372	0.05%
2020/05/20	0	0.00	1	77.80	78.20	-1	9,126	-0.01%
2020/05/19	1	80.60	1	78.50	77.70	0	9,054	0.00%
2020/05/18	0	0.00	33	79.13	79.10	-33	8,949	-0.37%
2020/05/14	3	87.07	1	85.40	85.20	2	8,911	0.02%
2020/05/11	10	88.50	0	0.00	87.30	10	9,661	0.10%
2020/05/04	3	83.60	0	0.00	85.00	3	9,910	0.03%
2020/04/28	33	83.13	2	82.70	82.00	31	9,997	0.31%
2020/04/27	1	81.80	0	0.00	83.00	1	9,876	0.01%
2020/04/21	15	76.33	1	75.50	75.00	14	10,445	0.13%
2020/04/20	10	77.74	0	0.00	78.60	10	10,568	0.09%
2020/04/16	0	0.00	6	76.80	78.00	-6	10,358	-0.06%
2020/04/14	3	73.30	2	73.50	73.60	1	9,967	0.01%
2020/04/13	3	72.30	0	0.00	72.10	3	9,871	0.03%
2020/04/10	2	73.55	5	73.70	74.50	-3	9,748	-0.03%
2020/04/08	0	0.00	11	73.21	73.30	-11	9,411	-0.12%
2020/03/31	0	0.00	1	58.50	59.00	-1	9,188	-0.01%
2020/03/27	0	0.00	5	60.10	57.00	-5	9,680	-0.05%
2020/03/26	3	56.53	2	56.90	58.50	1	9,843	0.01%
2020/03/25	0	0.00	2	55.30	55.30	-2	10,074	-0.02%
2020/03/24	0	0.00	2	50.20	50.30	-2	10,400	-0.02%
2020/03/20	0	0.00	1	48.55	48.55	-1	10,709	-0.01%
2020/03/18	5	50.50	0	0.00	49.05	5	11,755	0.04%
2020/03/17	0	0.00	20	54.00	54.50	-20	12,081	-0.17%
2020/03/12	12	74.18	2	76.85	73.80	10	11,995	0.08%
2020/03/11	13	86.84	2	87.45	82.00	11	11,586	0.09%
2020/03/10	5	83.10	0	0.00	88.90	5	11,269	0.04%
2020/03/09	6	89.38	1	87.40	85.40	5	11,052	0.05%
2020/03/06	0	0.00	7	93.33	92.20	-7	10,805	-0.06%
2020/03/05	18	93.01	6	93.63	94.40	12	10,694	0.11%
2020/03/04	2	88.60	3	90.27	90.50	-1	10,369	-0.01%
2020/03/03	6	93.50	9	92.72	93.30	-3	10,123	-0.03%
2020/02/27	1	91.10	4	89.28	88.90	-3	10,608	-0.03%
2020/02/25	8	92.68	4	92.90	92.80	4	11,563	0.03%
2020/02/24	0	0.00	1	92.00	92.00	-1	12,057	-0.01%
2020/02/19	0	0.00	22	88.70	89.60	-22	12,238	-0.18%
2020/02/18	23	90.61	4	90.85	87.10	19	12,283	0.15%
2020/02/17	10	90.80	5	92.42	90.30	5	12,367	0.04%
2020/02/14	11	92.34	25	92.24	92.90	-14	12,039	-0.12%
2020/02/12	9	91.46	9	93.46	93.90	0	11,698	0.00%
2020/02/11	1	87.60	4	88.38	90.30	-3	11,126	-0.03%
2020/02/10	3	82.43	1	84.70	82.10	2	10,831	0.02%
2020/02/07	27	83.50	0	0.00	81.50	27	10,693	0.25%
2020/02/06	2	82.90	8	82.80	84.50	-6	10,615	-0.06%
2020/02/05	3	79.30	0	0.00	79.10	3	10,467	0.03%
2020/02/04	8	79.45	1	79.90	80.20	7	10,441	0.07%
2020/02/03	5	75.20	0	0.00	74.70	5	10,361	0.05%
2020/01/30	0	0.00	14	80.70	80.70	-14	10,841	-0.13%
2020/01/20	0	0.00	1	89.60	89.60	-1	11,261	-0.01%
2020/01/17	0	0.00	22	89.11	90.00	-22	11,488	-0.19%
2020/01/16	12	86.27	4	85.53	87.20	8	11,434	0.07%
2020/01/15	5	83.96	11	84.10	83.50	-6	11,303	-0.05%
2020/01/14	2	83.30	1	83.00	84.60	1	11,542	0.01%
2020/01/13	1	81.70	1	81.70	80.60	0	11,503	0.00%
2020/01/10	3	82.00	2	83.20	80.30	1	11,529	0.01%
2020/01/09	5	80.76	2	80.00	80.80	3	11,344	0.03%
2020/01/08	0	0.00	4	76.00	77.00	-4	11,346	-0.04%
2020/01/07	0	0.00	2	75.40	76.30	-2	11,372	-0.02%
2020/01/02	12	82.10	0	0.00	80.00	12	11,458	0.10%
2019/12/30	0	0.00	1	81.80	80.00	-1	11,489	-0.01%
2019/12/27	0	0.00	1	81.80	81.00	-1	11,507	-0.01%
2019/12/26	0	0.00	3	79.40	79.50	-3	11,499	-0.03%
2019/12/25	2	77.80	5	82.08	77.80	-3	11,476	-0.03%
2019/12/24	2	79.20	3	79.80	80.50	-1	11,212	-0.01%
2019/12/19	4	84.30	4	85.33	83.00	0	10,824	0.00%
2019/12/18	8	82.24	8	82.71	83.00	0	10,621	0.00%
2019/12/17	1	82.00	7	83.73	82.80	-6	10,511	-0.06%
2019/12/16	17	83.23	4	83.33	83.50	13	10,491	0.12%
2019/12/13	1	82.70	0	0.00	79.40	1	10,099	0.01%
2019/12/09	0	0.00	3	69.50	71.50	-3	9,189	-0.03%
2019/12/05	0	0.00	1	68.30	67.40	-1	9,199	-0.01%
2019/11/27	4	66.40	0	0.00	66.20	4	9,792	0.04%
2019/11/25	2	69.60	2	70.20	70.30	0	9,255	0.00%
2019/11/22	0	0.00	2	72.20	71.00	-2	9,023	-0.02%
2019/11/21	5	64.96	3	65.50	70.00	2	8,275	0.02%
2019/11/15	0	0.00	2	63.90	64.00	-2	8,002	-0.02%
2019/11/13	3	64.00	0	0.00	63.60	3	8,007	0.04%
2019/11/12	1	62.50	0	0.00	63.60	1	8,029	0.01%
2019/11/07	1	66.00	0	0.00	64.20	1	7,975	0.01%
2019/11/05	1	68.00	0	0.00	66.60	1	8,016	0.01%
2019/11/04	2	67.10	0	0.00	67.00	2	8,031	0.02%
2019/10/31	0	0.00	2	63.45	62.90	-2	7,970	-0.03%
2019/10/30	4	64.37	8	64.60	65.30	-4	7,902	-0.05%
2019/10/29	2	60.80	0	0.00	62.50	2	7,459	0.03%
2019/10/28	2	62.00	11	60.53	62.50	-9	7,213	-0.12%
2019/10/25	11	58.17	11	58.14	58.40	0	6,847	0.00%
2019/10/24	4	55.78	2	57.25	57.10	2	6,622	0.03%
2019/10/23	2	54.00	0	0.00	53.20	2	6,388	0.03%
2019/10/22	1	52.30	10	51.80	53.40	-9	6,493	-0.14%
2019/10/21	15	50.47	15	50.75	50.70	0	6,472	0.00%
2019/10/18	0	0.00	4	48.95	48.75	-4	6,602	-0.06%
2019/10/16	1	46.50	0	0.00	46.60	1	6,805	0.01%
2019/10/14	2	45.95	0	0.00	45.85	2	6,886	0.03%
2019/10/09	1	46.75	0	0.00	46.75	1	6,921	0.01%
2019/10/08	1	47.00	0	0.00	46.80	1	7,248	0.01%
2019/10/04	1	48.00	0	0.00	48.00	1	7,409	0.01%
2019/09/26	0	0.00	1	48.05	47.70	-1	8,055	-0.01%
2019/09/24	11	50.64	0	0.00	49.20	11	7,972	0.14%
2019/09/23	0	0.00	10	50.80	51.60	-10	7,820	-0.13%
2019/09/19	12	49.92	40	50.23	49.75	-28	7,631	-0.37%
2019/09/17	0	0.00	2	48.25	48.20	-2	7,429	-0.03%
2019/09/16	1	49.35	1	49.90	49.15	0	7,406	0.00%
2019/09/11	31	49.29	0	0.00	48.90	31	7,347	0.42%
2019/09/06	23	50.43	6	50.95	49.60	17	7,253	0.23%
2019/09/05	5	49.65	0	0.00	49.10	5	6,993	0.07%
2019/08/22	5	49.95	0	0.00	48.20	5	6,365	0.08%
2019/08/21	1	48.95	2	49.25	49.50	-1	6,219	-0.02%
2019/08/16	2	46.85	2	47.10	46.15	0	5,768	0.00%
2019/08/08	3	45.52	1	45.90	47.85	2	5,247	0.04%
2019/08/06	4	43.70	0	0.00	45.05	4	5,075	0.08%
2019/08/05	2	47.10	0	0.00	46.35	2	4,992	0.04%
2019/07/31	0	0.00	1	49.00	49.00	-1	4,831	-0.02%
2019/07/30	2	47.30	0	0.00	47.50	2	4,736	0.04%
2019/07/29	0	0.00	4	50.08	49.50	-4	4,617	-0.09%
2019/07/26	0	0.00	2	52.00	51.00	-2	4,519	-0.04%
2019/07/25	0	0.00	1	51.60	51.50	-1	4,353	-0.02%
2019/07/24	3	50.67	2	50.75	51.50	1	4,223	0.02%
2019/07/23	2	49.63	2	48.05	48.05	0	3,858	0.00%
2019/07/22	3	46.42	7	45.76	48.95	-4	3,506	-0.11%
2019/07/19	11	44.60	10	44.61	44.50	1	3,149	0.03%
2019/07/15	2	43.35	1	43.75	43.65	1	2,741	0.04%
2019/07/12	5	44.08	5	43.70	43.10	0	2,702	0.00%
2019/07/11	10	42.80	5	42.95	43.00	5	2,412	0.21%
2019/07/09	0	0.00	2	40.90	40.40	-2	2,410	-0.08%
2019/07/05	8	41.25	8	40.71	42.40	0	2,310	0.00%
2019/07/03	5	36.45	8	38.47	39.30	-3	1,933	-0.16%
2019/07/02	2	35.65	1	35.10	35.75	1	1,850	0.05%
2019/07/01	1	35.50	0	0.00	35.20	1	1,845	0.05%
2019/06/25	0	0.00	2	33.65	33.65	-2	1,971	-0.10%
2019/06/20	0	0.00	5	34.54	34.55	-5	2,057	-0.24%
2019/06/19	5	34.64	0	0.00	34.40	5	2,078	0.24%
2019/06/17	3	34.85	0	0.00	34.85	3	2,070	0.14%
2019/06/12	0	0.00	1	34.65	34.30	-1	2,045	-0.05%
2019/06/11	4	34.18	1	34.50	34.00	3	2,045	0.15%
2019/05/27	0	0.00	1	31.55	31.55	-1	2,075	-0.05%
2019/04/17	0	0.00	2	43.68	43.60	-2	3,387	-0.06%
2019/04/16	1	43.25	10	42.67	43.30	-9	3,329	-0.27%
2019/04/15	14	43.81	2	44.10	44.00	12	3,260	0.37%
2019/04/01	0	0.00	1	41.50	40.95	-1	2,858	-0.03%
2019/03/26	0	0.00	1	39.40	39.00	-1	2,635	-0.04%
2019/03/22	0	0.00	2	39.50	40.50	-2	2,641	-0.08%
2019/03/15	0	0.00	2	39.50	39.45	-2	2,655	-0.08%
2019/03/07	2	38.70	0	0.00	38.00	2	2,872	0.07%
2019/02/22	2	40.80	0	0.00	40.75	2	3,024	0.07%
2019/02/15	0	0.00	4	43.20	42.00	-4	2,897	-0.14%
2019/02/14	3	43.08	0	0.00	43.25	3	2,836	0.11%
2019/02/11	2	40.30	0	0.00	39.80	2	2,624	0.08%
2019/01/24	1	38.05	4	38.26	38.30	-3	2,630	-0.11%
2019/01/23	2	36.60	0	0.00	37.00	2	2,159	0.09%
2019/01/17	2	33.55	0	0.00	32.75	2	2,130	0.09%
2019/01/04	0	0.00	2	32.30	32.30	-2	2,508	-0.08%
2018/12/12	1	36.70	3	37.05	37.10	-2	2,975	-0.07%
2018/12/11	4	35.98	2	36.10	36.00	2	2,989	0.07%
2018/12/06	0	0.00	3	36.30	36.50	-3	3,194	-0.09%
2018/12/05	3	38.97	0	0.00	38.65	3	3,204	0.09%
2018/12/04	1	40.50	1	39.90	40.00	0	3,221	0.00%
2018/12/03	1	39.95	1	40.65	40.80	0	3,242	0.00%
2018/11/06	0	0.00	1	37.85	34.85	-1	3,983	-0.03%
2018/11/05	1	36.25	0	0.00	37.35	1	3,980	0.03%
2018/10/29	1	32.45	1	32.00	32.00	0	4,148	0.00%
2018/10/12	1	31.35	1	32.35	32.35	0	4,089	0.00%
2018/10/09	1	38.30	1	34.80	34.80	0	4,030	0.00%
2018/10/08	2	38.40	2	38.18	37.85	0	4,021	0.00%
2018/10/05	2	42.95	1	39.80	39.80	1	4,160	0.02%
2018/09/27	1	44.90	0	0.00	44.75	1	4,267	0.02%
2018/09/17	1	46.90	0	0.00	46.95	1	4,410	0.02%
2018/09/14	14	46.38	15	45.71	47.90	-1	4,438	-0.02%
2018/09/13	1	44.85	0	0.00	45.05	1	4,433	0.02%
2018/09/10	0	0.00	1	46.60	46.20	-1	4,775	-0.02%
2018/09/07	0	0.00	2	48.95	49.25	-2	4,878	-0.04%
2018/08/29	0	0.00	1	50.70	50.80	-1	5,096	-0.02%
2018/08/24	1	46.75	0	0.00	47.05	1	5,223	0.02%
2018/08/22	0	0.00	1	47.00	46.95	-1	5,505	-0.02%
2018/08/21	1	45.55	0	0.00	46.50	1	5,605	0.02%
2018/08/20	2	45.70	2	46.00	44.60	0	5,688	0.00%
2018/08/16	1	54.50	0	0.00	54.60	1	5,737	0.02%
2018/08/14	0	0.00	1	56.70	56.70	-1	6,281	-0.02%
2018/08/13	1	54.70	0	0.00	55.90	1	6,524	0.02%
2018/08/10	6	58.43	8	59.28	58.20	-2	6,505	-0.03%
2018/08/09	6	60.98	6	61.50	61.00	0	6,484	0.00%
2018/08/08	6	60.30	6	60.00	60.10	0	6,496	0.00%
2018/08/07	6	58.33	6	59.20	60.60	0	6,623	0.00%
2018/08/01	0	0.00	1	60.30	60.30	-1	6,598	-0.02%
2018/07/23	1	58.00	0	0.00	58.20	1	6,874	0.01%
2018/07/20	1	65.20	0	0.00	63.40	1	6,858	0.01%
2018/07/17	0	0.00	1	63.00	62.80	-1	6,945	-0.01%
2018/07/13	1	64.40	0	0.00	63.80	1	6,892	0.01%
2018/07/12	0	0.00	1	59.10	59.80	-1	6,751	-0.01%
2018/07/09	1	54.80	0	0.00	55.20	1	6,819	0.01%
2018/06/21	2	65.50	0	0.00	65.30	2	7,276	0.03%
2018/06/20	1	62.70	1	64.00	64.10	0	7,278	0.00%
2018/06/13	0	0.00	2	70.00	69.20	-2	6,928	-0.03%
2018/06/08	0	0.00	6	71.90	71.50	-6	7,345	-0.08%
2018/06/07	1	74.60	0	0.00	72.90	1	7,612	0.01%
2018/06/05	0	0.00	1	72.10	72.10	-1	7,830	-0.01%
2018/06/04	4	73.35	1	72.40	72.70	3	7,807	0.04%
2018/06/01	0	0.00	1	70.20	70.10	-1	7,751	-0.01%
2018/05/31	1	75.10	0	0.00	70.90	1	7,704	0.01%
2018/05/30	0	0.00	1	72.50	73.00	-1	7,571	-0.01%
2018/05/29	1	77.40	1	76.80	74.90	0	7,497	0.00%
2018/05/28	8	75.90	5	75.40	75.10	3	7,378	0.04%
2018/05/25	1	75.40	2	73.35	73.20	-1	7,271	-0.01%
2018/05/24	6	74.33	5	74.94	73.80	1	7,205	0.01%
2018/05/22	2	73.55	0	0.00	72.20	2	7,194	0.03%
2018/05/21	3	69.40	0	0.00	69.40	3	6,877	0.04%
2018/05/16	0	0.00	2	65.20	66.40	-2	7,154	-0.03%
2018/05/15	2	64.40	0	0.00	67.00	2	7,358	0.03%
2018/05/11	0	0.00	3	64.20	62.30	-3	7,482	-0.04%
2018/05/10	0	0.00	2	63.80	64.50	-2	7,516	-0.03%
2018/05/09	2	63.40	5	61.40	61.90	-3	7,592	-0.04%
2018/05/04	3	61.37	1	60.60	61.50	2	7,886	0.03%
2018/05/03	4	60.08	0	0.00	59.50	4	7,912	0.05%
2018/04/24	1	56.70	1	56.20	56.00	0	8,806	0.00%
2018/04/23	0	0.00	1	60.20	59.20	-1	9,012	-0.01%
2018/04/20	1	62.00	1	60.90	62.10	0	9,165	0.00%
2018/04/17	1	61.20	1	60.60	60.70	0	9,895	0.00%
2018/04/12	1	61.50	0	0.00	62.40	1	10,774	0.01%
2018/03/30	0	0.00	1	68.10	66.20	-1	11,981	-0.01%
2018/03/29	1	67.00	0	0.00	67.00	1	12,188	0.01%
2018/03/26	0	0.00	2	69.75	70.60	-2	12,551	-0.02%
2018/03/23	1	63.20	0	0.00	65.70	1	12,542	0.01%
2018/03/16	0	0.00	2	69.85	70.30	-2	13,950	-0.01%
2018/03/13	5	68.00	5	68.70	68.00	0	14,988	0.00%
2018/03/12	2	62.45	4	64.23	65.60	-2	15,185	-0.01%
2018/03/09	4	60.38	0	0.00	59.70	4	15,259	0.03%
2018/03/08	0	0.00	1	59.00	58.40	-1	15,516	-0.01%
2018/03/07	3	58.97	2	57.80	58.00	1	15,768	0.01%
2018/02/23	0	0.00	3	58.37	58.70	-3	18,280	-0.02%
2018/02/22	4	55.20	3	57.40	56.80	1	18,695	0.01%
2018/02/21	0	0.00	4	53.40	53.40	-4	18,942	-0.02%
2018/02/08	3	66.00	2	63.60	63.60	1	19,581	0.01%
2018/02/06	1	68.00	0	0.00	67.60	1	19,925	0.01%
2018/02/05	0	0.00	2	74.20	75.10	-2	19,735	-0.01%
2018/02/01	0	0.00	2	77.60	77.50	-2	20,568	-0.01%
2018/01/31	2	76.70	2	77.40	77.50	0	21,135	0.00%
2018/01/30	1	77.20	2	76.70	75.60	-1	21,137	0.00%
2018/01/29	3	76.83	0	0.00	76.00	3	21,218	0.01%
2018/01/24	3	76.23	2	75.90	77.30	1	21,410	0.00%
2018/01/22	1	75.30	1	76.30	76.00	0	21,229	0.00%
2018/01/19	2	80.25	1	79.70	79.60	1	21,023	0.00%
2018/01/18	1	80.80	0	0.00	78.70	1	20,894	0.00%
2018/01/17	0	0.00	10	80.20	78.70	-10	20,796	-0.05%
2018/01/16	0	0.00	3	78.83	78.30	-3	20,598	-0.01%
2018/01/15	3	75.87	1	80.10	80.10	2	20,533	0.01%
2018/01/12	0	0.00	1	73.50	73.50	-1	20,312	0.00%
2018/01/11	2	73.85	3	72.87	72.70	-1	20,526	0.00%
2018/01/10	1	72.10	0	0.00	71.00	1	20,382	0.00%
2018/01/09	13	78.12	0	0.00	73.60	13	20,314	0.06%
2018/01/05	2	84.00	0	0.00	84.30	2	20,234	0.01%
2018/01/04	3	83.93	0	0.00	83.70	3	20,093	0.01%
2018/01/02	3	79.60	3	80.10	79.90	0	19,745	0.00%