新鉅科 (3630)-致和-府前券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
468張
產業
上櫃光電類股▼1.91%
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	30.20	30.20	-1	294	-0.34%
2024/06/04	1	31.65	1.1	31.05	30.65	-0.1	295	-0.03%
2024/05/21	0	0.00	0.1	30.90	30.30	-0.1	294	-0.03%
2024/04/25	0	0.00	0.1	29.60	29.55	-0.1	358	-0.03%
2024/04/23	0.1	28.85	0	0.00	29.15	0.1	368	0.03%
2024/04/11	0.2	30.80	0	0.00	30.60	0.2	381	0.05%
2024/03/11	0	0.00	0.2	32.25	32.35	-0.2	857	-0.02%
2024/03/05	0	0.00	0.2	33.87	33.70	-0.2	858	-0.03%
2024/02/27	0.2	33.45	0	0.00	33.20	0.2	843	0.02%
2024/02/20	0.1	34.30	0	0.00	34.20	0.1	877	0.01%
2024/01/11	0.1	34.25	0	0.00	34.40	0.1	803	0.01%
2024/01/05	1	35.15	0	0.00	35.15	1	803	0.12%
2023/12/29	0	0.00	2	36.65	37.35	-2	765	-0.26%
2023/12/08	0	0.00	1	35.00	35.20	-1	767	-0.13%
2023/11/21	0	0.00	0.2	34.65	34.15	-0.2	717	-0.03%
2023/11/09	0.2	33.30	0	0.00	33.25	0.2	694	0.03%
2023/11/07	0	0.00	1	33.55	33.65	-1	702	-0.14%
2023/10/31	0.1	32.25	0	0.00	32.00	0.1	752	0.01%
2023/10/30	0.2	33.00	0	0.00	32.80	0.2	755	0.02%
2023/10/26	0.1	32.60	0	0.00	32.40	0.1	763	0.02%
2023/10/18	1	32.80	0	0.00	32.55	1	780	0.13%
2023/10/12	0.4	34.66	0	0.00	34.60	0.4	804	0.05%
2023/10/11	0.1	35.20	0	0.00	34.05	0.1	808	0.01%
2023/10/05	0.1	36.30	0	0.00	36.15	0.1	822	0.01%
2023/10/04	0.7	36.96	0	0.00	36.40	0.7	842	0.08%
2023/10/03	0.1	38.20	0	0.00	37.20	0.1	824	0.01%
2023/10/02	0.1	37.60	0	0.00	37.75	0.1	779	0.01%
2023/09/28	2	37.00	2	36.70	37.60	0	747	0.00%
2023/09/19	0	0.00	1	33.80	34.00	-1	669	-0.15%
2023/09/18	0	0.00	0.1	35.40	35.40	-0.1	655	-0.02%
2023/08/08	0.2	32.60	0	0.00	32.20	0.2	1,406	0.01%
2023/08/07	0.1	32.50	0	0.00	32.30	0.1	1,404	0.01%
2023/06/21	0	0.00	2.4	34.06	34.20	-2.4	1,151	-0.21%
2023/06/12	0	0.00	0.2	37.50	36.90	-0.2	1,142	-0.02%
2023/06/07	1	37.85	0.3	38.15	37.85	0.7	946	0.07%
2023/06/05	0	0.00	0.6	35.50	35.50	-0.6	682	-0.09%
2023/05/31	0	0.00	4	30.55	30.60	-4	559	-0.72%
2022/12/19	0	0.00	1	29.35	29.20	-1	704	-0.14%
2022/12/14	0.1	30.60	0	0.00	30.75	0.1	705	0.02%
2022/12/12	0.1	30.30	0	0.00	30.50	0.1	706	0.01%
2022/11/23	2	32.25	2	31.90	30.90	0	847	0.00%
2022/11/18	1	32.80	1	32.85	32.50	0	795	0.00%
2022/11/01	0.1	28.20	0	0.00	28.30	0.1	605	0.02%
2022/09/06	1	33.40	1	33.75	32.80	0	763	0.00%
2022/09/05	0.3	32.55	0	0.00	31.75	0.3	739	0.04%
2022/09/02	0.3	33.71	0	0.00	33.15	0.3	731	0.04%
2022/09/01	1.2	34.79	0	0.00	34.75	1.2	704	0.17%
2022/07/21	0	0.00	1	29.55	30.40	-1	401	-0.25%
2022/07/18	1	31.25	0	0.00	31.05	1	368	0.27%
2021/11/18	1	39.30	0	0.00	39.30	1	649	0.15%
2021/11/16	2	39.80	0	0.00	39.30	2	649	0.31%
2021/11/15	1	39.50	0	0.00	39.85	1	650	0.15%
2021/11/04	0	0.00	2	40.40	40.40	-2	728	-0.27%
2021/10/26	2	41.00	0	0.00	40.60	2	738	0.27%
2021/09/02	1	43.85	1	43.50	43.15	0	1,092	0.00%
2021/07/23	0	0.00	1	45.35	45.35	-1	1,392	-0.07%
2021/07/21	1	44.85	0	0.00	43.35	1	1,445	0.07%
2021/07/16	0	0.00	1	46.50	46.65	-1	1,517	-0.07%
2021/07/06	0	0.00	10	49.30	48.85	-10	2,267	-0.44%
2021/07/05	11	51.11	0	0.00	50.90	11	2,654	0.41%
2021/05/28	0	0.00	1	47.15	46.95	-1	3,912	-0.03%
2021/05/27	1	45.90	0	0.00	47.00	1	3,919	0.03%
2021/05/05	2	49.50	0	0.00	49.15	2	4,316	0.05%
2021/04/28	1	58.90	0	0.00	58.60	1	4,277	0.02%
2021/04/27	1	56.20	0	0.00	56.90	1	4,261	0.02%
2021/04/22	2	57.80	0	0.00	56.00	2	4,252	0.05%
2021/04/21	2	60.35	0	0.00	58.70	2	4,213	0.05%
2021/04/15	0	0.00	1	60.70	60.70	-1	4,139	-0.02%
2021/04/14	0	0.00	1	61.20	59.20	-1	4,100	-0.02%
2021/04/13	2.5	63.88	0	0.00	61.60	2.5	4,058	0.06%
2021/04/12	0	0.00	4.5	68.29	65.60	-4.5	3,930	-0.11%
2021/04/09	4	62.78	0	0.00	65.40	4	3,563	0.11%
2021/04/07	0.8	55.80	1	55.90	56.90	-0.2	3,035	-0.01%
2021/03/26	0	0.00	1	54.70	54.50	-1	2,996	-0.03%
2021/03/24	0	0.00	0.8	55.26	54.80	-0.8	2,990	-0.03%
2021/03/18	0	0.00	2	59.80	58.60	-2	2,913	-0.07%
2021/03/15	0	0.00	1	57.40	57.40	-1	2,910	-0.03%
2021/03/12	5	58.08	0	0.00	56.80	5	2,896	0.17%
2021/03/11	1	59.70	1	60.90	59.60	0	2,914	0.00%
2021/03/10	1	60.20	2	60.10	60.60	-1	2,877	-0.03%
2021/03/09	1	57.20	0	0.00	56.40	1	2,759	0.04%
2021/03/05	1	57.60	0	0.00	56.70	1	2,785	0.04%
2021/02/18	0	0.00	1	53.80	56.10	-1	3,952	-0.03%
2021/01/29	0	0.00	1	51.50	51.20	-1	3,756	-0.03%
2021/01/28	1	51.50	0	0.00	51.20	1	3,646	0.03%
2021/01/27	0	0.00	3	51.00	52.40	-3	3,614	-0.08%
2021/01/22	0	0.00	1	48.60	49.60	-1	3,519	-0.03%
2021/01/18	1	49.80	0	0.00	50.10	1	3,442	0.03%
2021/01/11	1	50.10	1	50.40	50.20	0	3,362	0.00%
2021/01/08	1	49.60	1	50.00	50.10	0	3,350	0.00%
2021/01/04	0	0.00	1	53.00	52.60	-1	3,223	-0.03%
2020/12/31	1	52.20	0	0.00	52.20	1	3,205	0.03%
2020/12/28	1	51.70	1	52.30	51.80	0	3,160	0.00%
2020/12/23	0	0.00	1	50.30	52.10	-1	3,129	-0.03%
2020/12/22	1	49.55	1	51.50	49.05	0	3,102	0.00%
2020/12/21	1	51.00	0	0.00	51.00	1	3,085	0.03%
2020/12/08	1	55.70	4	56.03	55.90	-3	2,855	-0.11%
2020/12/04	2	54.40	2	55.05	53.60	0	2,716	0.00%
2020/12/03	1	58.10	1	58.30	56.90	0	2,563	0.00%
2020/12/02	1	59.90	1	60.30	59.50	0	2,472	0.00%
2020/12/01	1	59.80	2	60.55	59.80	-1	2,428	-0.04%
2020/11/30	1	60.40	1	60.70	60.20	0	2,342	0.00%
2020/11/27	1	61.60	0	0.00	60.80	1	2,248	0.04%
2020/11/26	0	0.00	1	58.60	59.60	-1	1,886	-0.05%
2020/11/23	0	0.00	3	47.38	52.70	-3	1,269	-0.24%
2020/11/19	3	49.30	0	0.00	48.50	3	1,118	0.27%
2020/10/19	0	0.00	13	40.70	41.00	-13	981	-1.32%
2020/09/18	1	44.15	1	44.85	43.70	0	1,745	0.00%
2020/08/14	0	0.00	1	44.50	44.75	-1	2,425	-0.04%
2020/08/13	1	44.90	2	44.65	44.00	-1	2,433	-0.04%
2020/08/11	5	43.45	0	0.00	43.45	5	2,449	0.20%
2020/08/07	5	44.75	0	0.00	44.70	5	2,506	0.20%
2020/07/28	3	42.90	0	0.00	43.00	3	2,824	0.11%
2020/07/08	0	0.00	1	52.80	54.60	-1	3,354	-0.03%
2020/07/07	2	52.40	1	52.30	51.80	1	3,220	0.03%
2020/07/06	1	50.80	0	0.00	50.30	1	3,173	0.03%
2020/07/01	2	52.45	2	52.95	51.70	0	3,278	0.00%
2020/06/24	1	51.10	0	0.00	50.80	1	3,390	0.03%
2020/06/17	1	51.60	1	52.10	51.50	0	3,699	0.00%
2020/06/16	0	0.00	1	51.60	51.20	-1	3,747	-0.03%
2020/06/10	1	55.10	0	0.00	54.00	1	3,834	0.03%
2020/06/09	1	55.80	1	56.70	55.40	0	3,843	0.00%
2020/06/04	0	0.00	1	53.20	52.70	-1	3,806	-0.03%
2020/06/02	0	0.00	1	53.30	53.40	-1	3,871	-0.03%
2020/05/29	0	0.00	1	50.90	52.90	-1	3,833	-0.03%
2020/05/27	2	51.20	4	52.00	51.10	-2	3,839	-0.05%
2020/05/26	1	49.70	0	0.00	49.40	1	3,793	0.03%
2020/05/12	2	55.80	1	56.40	54.90	1	3,767	0.03%
2020/05/11	1	54.30	0	0.00	54.60	1	3,626	0.03%
2020/05/06	1	53.50	1	54.10	53.00	0	3,610	0.00%
2020/04/29	1	54.00	1	54.10	53.90	0	3,718	0.00%
2020/04/28	1	53.60	0	0.00	53.60	1	3,708	0.03%
2020/04/27	0	0.00	2	53.00	54.90	-2	3,681	-0.05%
2020/04/24	1	50.50	1	51.00	51.00	0	3,522	0.00%
2020/04/23	1	51.50	1	52.10	50.70	0	3,512	0.00%
2020/04/21	1	51.90	1	49.60	49.60	0	3,434	0.00%
2020/04/20	1	53.10	0	0.00	53.40	1	3,384	0.03%
2020/04/17	1	53.90	1	54.30	53.00	0	3,359	0.00%
2020/04/16	2	52.45	2	52.70	53.00	0	3,288	0.00%
2020/04/15	2	52.45	0	0.00	53.20	2	3,250	0.06%
2020/04/14	0	0.00	1	49.50	52.20	-1	3,062	-0.03%
2020/04/09	0	0.00	4	49.85	48.55	-4	3,000	-0.13%
2020/04/08	0	0.00	1	48.20	48.55	-1	2,978	-0.03%
2020/04/07	3	47.85	0	0.00	47.15	3	2,928	0.10%
2020/03/27	3	44.18	1	44.85	44.85	2	2,675	0.07%
2020/03/25	0	0.00	3	40.10	39.85	-3	2,526	-0.12%
2020/03/20	3	38.50	0	0.00	39.65	3	2,449	0.12%
2020/03/17	0	0.00	1	44.80	43.45	-1	2,506	-0.04%
2020/03/16	1	50.70	0	0.00	48.05	1	2,473	0.04%
2020/03/12	1	54.00	0	0.00	52.60	1	2,329	0.04%
2020/03/11	1	61.50	8	61.20	58.00	-7	2,255	-0.31%
2020/03/10	8	62.30	5	58.10	62.20	3	2,232	0.13%
2020/03/09	0	0.00	8	64.10	60.30	-8	2,198	-0.36%
2020/03/06	1	67.00	2	68.90	67.00	-1	2,128	-0.05%
2020/03/05	1	69.50	1	70.40	70.00	0	2,085	0.00%
2020/03/03	0	0.00	1	71.80	70.70	-1	2,036	-0.05%
2020/03/02	1	69.40	0	0.00	69.50	1	2,022	0.05%
2020/02/20	5	76.72	0	0.00	76.10	5	2,034	0.25%
2020/02/19	0	0.00	2	74.30	75.40	-2	2,049	-0.10%
2020/02/13	0	0.00	3	73.50	73.70	-3	2,097	-0.14%
2020/02/12	1	73.20	0	0.00	73.90	1	2,139	0.05%
2020/02/10	4	69.28	1	70.20	69.60	3	2,141	0.14%
2020/02/05	6	75.67	6	74.78	76.00	0	2,171	0.00%
2020/02/04	5	68.60	1	67.90	70.60	4	2,068	0.19%
2020/01/31	0	0.00	7	76.14	71.00	-7	2,002	-0.35%
2020/01/30	1	77.90	0	0.00	76.40	1	1,992	0.05%
2020/01/07	0	0.00	1	88.00	86.90	-1	2,089	-0.05%
2020/01/06	1	88.20	0	0.00	87.80	1	2,088	0.05%
2020/01/03	1	91.70	0	0.00	91.90	1	2,082	0.05%
2019/12/27	0	0.00	1	92.00	91.80	-1	2,178	-0.05%
2019/12/24	1	93.80	0	0.00	93.90	1	2,216	0.05%
2019/12/23	0	0.00	1	95.20	95.20	-1	2,201	-0.05%
2019/12/20	1	93.00	0	0.00	93.00	1	2,144	0.05%
2019/12/19	0	0.00	1	92.80	92.80	-1	2,138	-0.05%
2019/12/17	2	93.30	0	0.00	92.50	2	2,145	0.09%
2019/12/16	2	93.10	2	92.90	92.50	0	2,146	0.00%
2019/12/13	2	92.40	0	0.00	91.50	2	2,103	0.10%
2019/12/12	0	0.00	1	87.60	86.30	-1	1,920	-0.05%
2019/12/10	1	86.90	0	0.00	86.50	1	1,926	0.05%
2019/12/05	0	0.00	1	88.40	86.60	-1	2,031	-0.05%
2019/12/04	1	87.20	0	0.00	86.60	1	2,037	0.05%
2019/12/03	0	0.00	1	88.80	89.00	-1	2,043	-0.05%
2019/11/14	1	85.50	0	0.00	85.00	1	2,407	0.04%
2019/11/12	1	87.20	0	0.00	88.60	1	2,499	0.04%
2019/10/30	1	98.60	1	98.60	98.60	0	2,543	0.00%
2019/09/23	1	108.00	0	0.00	109.00	1	3,354	0.03%
2019/09/09	0	0.00	1	108.50	109.00	-1	3,836	-0.03%
2019/09/04	0	0.00	1	106.00	106.50	-1	3,919	-0.03%
2019/09/03	0	0.00	4	107.75	105.00	-4	3,924	-0.10%
2019/08/30	0	0.00	3	105.00	104.50	-3	3,952	-0.08%
2019/08/29	2	103.25	0	0.00	103.00	2	3,982	0.05%
2019/08/23	1	99.70	0	0.00	99.20	1	4,343	0.02%
2019/08/22	3	105.00	0	0.00	103.00	3	4,348	0.07%
2019/08/13	1	96.00	0	0.00	96.00	1	4,441	0.02%
2019/08/05	1	101.50	0	0.00	101.00	1	4,767	0.02%
2019/07/29	2	106.00	0	0.00	106.00	2	5,461	0.04%
2019/07/09	3	109.00	0	0.00	106.00	3	6,413	0.05%
2019/07/04	3	116.00	0	0.00	114.00	3	6,526	0.05%
2019/07/03	3	114.83	0	0.00	114.00	3	6,616	0.05%
2019/07/02	1	125.50	0	0.00	126.50	1	6,519	0.02%
2019/06/28	0	0.00	3	117.00	122.00	-3	6,352	-0.05%
2019/06/27	0	0.00	1	117.00	116.00	-1	6,333	-0.02%
2019/06/26	0	0.00	1	114.50	115.50	-1	6,245	-0.02%
2019/06/25	3	110.00	0	0.00	109.50	3	6,188	0.05%
2019/06/21	0	0.00	7	114.50	109.50	-7	6,275	-0.11%
2019/06/14	0	0.00	3	109.50	108.00	-3	6,308	-0.05%
2019/06/06	1	106.00	0	0.00	106.50	1	6,701	0.01%
2019/06/05	3	106.50	0	0.00	106.00	3	6,787	0.04%
2019/06/04	3	108.33	0	0.00	106.50	3	6,806	0.04%
2019/06/03	0	0.00	12	111.29	112.50	-12	6,769	-0.18%
2019/05/30	3	105.50	3	106.00	105.00	0	6,839	0.00%
2019/05/29	0	0.00	1	107.00	106.50	-1	6,801	-0.01%
2019/05/28	6	105.83	4	106.63	108.00	2	6,858	0.03%
2019/05/24	10	111.35	0	0.00	108.50	10	6,864	0.15%
2019/05/21	0	0.00	2	106.50	106.50	-2	7,118	-0.03%
2019/05/17	1	103.00	1	108.00	104.50	0	7,248	0.00%
2019/05/16	3	117.33	1	114.50	109.50	2	7,208	0.03%
2019/05/15	1	109.00	2	109.00	113.50	-1	7,169	-0.01%
2019/05/14	0	0.00	1	103.00	105.50	-1	7,201	-0.01%
2019/05/10	1	102.00	0	0.00	103.00	1	7,127	0.01%
2019/05/09	2	101.50	2	103.75	100.50	0	7,009	0.00%
2019/05/08	0	0.00	3	103.00	104.00	-3	6,820	-0.04%
2019/05/07	2	99.65	3	100.33	101.50	-1	6,665	-0.02%
2019/05/03	3	94.97	0	0.00	96.80	3	6,399	0.05%
2019/05/02	3	90.63	3	91.17	92.00	0	6,190	0.00%
2019/04/30	0	0.00	1	87.70	88.90	-1	6,109	-0.02%
2019/04/29	1	87.70	1	83.50	83.50	0	6,068	0.00%
2019/04/25	2	89.25	2	88.50	89.00	0	6,006	0.00%
2019/04/24	1	89.80	2	90.75	91.50	-1	6,014	-0.02%
2019/04/23	3	87.37	4	86.43	88.00	-1	6,187	-0.02%
2019/04/22	1	98.00	1	96.80	93.00	0	6,072	0.00%
2019/04/19	1	100.00	1	99.80	99.80	0	6,095	0.00%
2019/04/18	1	101.00	1	99.30	99.30	0	6,271	0.00%
2019/04/17	3	101.33	1	100.00	100.00	2	6,588	0.03%
2019/04/16	1	102.00	1	103.50	103.50	0	6,842	0.00%
2019/04/15	4	105.00	1	102.00	102.00	3	6,835	0.04%
2019/04/12	2	102.25	0	0.00	104.50	2	6,876	0.03%
2019/04/10	1	104.50	1	106.50	106.50	0	6,984	0.00%
2019/04/09	4	109.00	1	108.50	107.00	3	6,968	0.04%
2019/04/08	4	102.75	4	103.38	104.50	0	6,879	0.00%
2019/04/03	1	96.20	2	93.90	95.20	-1	6,872	-0.01%
2019/04/02	4	98.80	1	98.50	99.00	3	6,792	0.04%
2019/04/01	2	100.25	0	0.00	96.50	2	6,695	0.03%
2019/03/29	0	0.00	4	105.75	106.50	-4	6,551	-0.06%
2019/03/28	1	106.00	0	0.00	105.50	1	6,516	0.02%
2019/03/27	1	102.50	0	0.00	105.00	1	6,501	0.02%
2019/03/25	0	0.00	3	110.00	110.00	-3	6,386	-0.05%
2019/03/22	2	108.00	0	0.00	108.50	2	6,363	0.03%
2019/03/19	5	95.00	6	99.17	96.20	-1	6,250	-0.02%
2019/03/15	3	115.00	3	118.17	108.00	0	6,054	0.00%
2019/03/14	7	115.00	7	115.29	120.00	0	5,907	0.00%
2019/03/13	0	0.00	1	110.50	113.50	-1	5,847	-0.02%
2019/03/12	1	108.00	2	108.75	108.00	-1	5,759	-0.02%
2019/03/11	3	103.67	2	104.00	104.00	1	5,692	0.02%
2019/03/07	0	0.00	2	102.00	105.00	-2	5,518	-0.04%
2019/03/05	0	0.00	1	105.00	109.00	-1	5,226	-0.02%
2019/03/04	13	104.42	13	104.38	105.00	0	5,148	0.00%
2019/02/27	2	102.00	0	0.00	103.00	2	5,076	0.04%
2019/02/22	1	93.40	0	0.00	97.00	1	4,891	0.02%
2019/02/21	1	93.00	1	92.80	94.60	0	4,732	0.00%
2019/02/20	2	92.90	0	0.00	91.70	2	4,669	0.04%
2019/02/19	1	88.30	0	0.00	88.80	1	4,589	0.02%
2019/02/14	0	0.00	2	84.90	84.30	-2	4,388	-0.05%
2019/02/13	1	83.80	0	0.00	83.70	1	4,360	0.02%
2019/01/30	1	76.70	1	77.00	76.70	0	4,234	0.00%
2019/01/16	0	0.00	1	69.00	71.20	-1	4,538	-0.02%
2019/01/15	1	71.30	0	0.00	69.90	1	4,488	0.02%
2019/01/11	1	74.60	2	76.35	75.60	-1	4,199	-0.02%
2019/01/10	1	74.40	1	76.60	76.00	0	4,109	0.00%
2019/01/09	1	74.20	3	76.70	74.20	-2	3,927	-0.05%
2019/01/08	1	70.90	1	70.50	75.40	0	3,614	0.00%
2019/01/03	0	0.00	2	63.80	63.80	-2	3,316	-0.06%
2019/01/02	2	69.00	0	0.00	66.00	2	3,377	0.06%
2018/12/11	0	0.00	1	63.10	62.60	-1	3,633	-0.03%
2018/12/04	0	0.00	3	60.20	61.00	-3	3,943	-0.08%
2018/12/03	3	58.90	3	59.90	59.90	0	4,066	0.00%
2018/11/30	3	56.30	0	0.00	56.30	3	4,089	0.07%
2018/11/26	1	53.20	1	53.60	54.00	0	4,669	0.00%
2018/11/15	1	51.30	1	51.50	52.00	0	4,964	0.00%
2018/11/07	1	51.40	1	52.20	52.20	0	5,193	0.00%
2018/11/06	1	50.80	2	51.35	51.20	-1	5,336	-0.02%
2018/11/05	3	49.90	3	50.53	51.00	0	5,332	0.00%
2018/11/02	1	53.00	2	53.20	52.20	-1	5,358	-0.02%
2018/11/01	2	52.85	0	0.00	53.00	2	5,392	0.04%
2018/10/31	2	51.55	2	51.50	51.10	0	5,440	0.00%
2018/10/30	2	49.35	3	49.13	49.70	-1	5,628	-0.02%
2018/10/29	2	48.58	1	48.45	50.20	1	5,728	0.02%
2018/10/19	1	49.90	1	50.60	51.70	0	6,986	0.00%
2018/10/18	0	0.00	1	51.30	51.20	-1	7,209	-0.01%
2018/10/17	2	50.55	3	50.73	50.30	-1	7,600	-0.01%
2018/10/16	2	50.50	2	51.00	50.30	0	7,695	0.00%
2018/10/15	2	49.68	0	0.00	48.95	2	7,903	0.03%
2018/10/09	1	59.20	0	0.00	54.10	1	8,597	0.01%
2018/10/04	3	67.50	0	0.00	63.40	3	8,556	0.04%
2018/10/03	1	69.60	2	70.50	70.10	-1	8,411	-0.01%
2018/10/02	1	69.80	0	0.00	71.00	1	8,389	0.01%
2018/09/14	25	68.61	25	68.98	68.20	0	9,490	0.00%
2018/09/11	0	0.00	5	66.70	68.00	-5	9,427	-0.05%
2018/09/07	5	69.40	5	68.80	69.50	0	9,732	0.00%
2018/09/05	5	66.80	0	0.00	67.30	5	9,843	0.05%
2018/09/04	4	67.55	4	66.48	66.20	0	9,876	0.00%
2018/09/03	3	70.83	7	70.40	69.90	-4	9,871	-0.04%
2018/08/31	5	68.80	0	0.00	69.80	5	9,927	0.05%
2018/08/29	0	0.00	3	68.00	68.00	-3	10,379	-0.03%
2018/08/28	1	67.50	1	68.10	67.80	0	10,441	0.00%
2018/08/16	0	0.00	1	60.90	60.90	-1	10,077	-0.01%
2018/08/15	0	0.00	2	60.80	60.80	-2	10,019	-0.02%
2018/08/14	1	57.70	3	60.40	61.00	-2	9,949	-0.02%
2018/08/13	10	58.50	25	58.72	58.00	-15	9,858	-0.15%
2018/08/10	7	64.01	0	0.00	63.50	7	9,665	0.07%
2018/08/08	1	66.50	6	65.75	65.40	-5	9,517	-0.05%
2018/08/07	8	66.31	0	0.00	66.00	8	9,413	0.08%
2018/08/06	9	68.31	15	67.84	68.00	-6	9,294	-0.06%
2018/08/03	12	65.13	3	64.50	65.50	9	9,053	0.10%
2018/08/02	14	63.59	12	63.80	63.40	2	8,915	0.02%
2018/08/01	13	67.22	20	64.60	65.20	-7	8,639	-0.08%
2018/07/31	5	65.40	0	0.00	66.70	5	8,171	0.06%
2018/07/30	0	0.00	3	65.50	65.00	-3	8,038	-0.04%
2018/07/27	9	63.12	4	64.75	64.40	5	7,833	0.06%
2018/07/26	5	63.06	3	62.50	62.50	2	7,493	0.03%
2018/07/25	1	64.40	1	62.50	62.50	0	7,355	0.00%
2018/07/24	6	63.23	4	63.05	64.40	2	7,084	0.03%
2018/07/23	3	58.83	13	58.53	58.60	-10	6,635	-0.15%
2018/07/20	6	60.33	1	61.70	60.40	5	6,512	0.08%
2018/07/19	7	60.01	1	61.00	60.20	6	6,255	0.10%
2018/07/18	1	59.90	1	58.20	58.30	0	5,926	0.00%
2018/07/06	0	0.00	1	51.70	52.30	-1	4,956	-0.02%
2018/07/05	6	50.73	5	50.40	50.00	1	4,851	0.02%
2018/07/04	1	63.20	7	55.51	54.50	-6	4,621	-0.13%
2018/07/03	5	57.50	1	57.30	57.50	4	4,144	0.10%
2018/07/02	1	58.00	0	0.00	57.90	1	4,062	0.02%
2018/06/22	1	51.70	0	0.00	51.80	1	3,485	0.03%
2018/06/20	2	47.60	2	48.13	49.70	0	3,321	0.00%
2018/06/15	0	0.00	2	57.00	53.60	-2	3,111	-0.06%
2018/06/14	1	54.60	1	56.10	56.30	0	2,689	0.00%
2018/06/12	2	54.20	0	0.00	52.00	2	2,317	0.09%
2018/06/05	1	46.70	1	47.55	47.55	0	1,066	0.00%
2018/06/01	2	39.38	2	39.55	39.35	0	825	0.00%
2018/05/31	0	0.00	1	39.60	39.65	-1	820	-0.12%
2018/05/30	1	38.00	0	0.00	38.00	1	800	0.12%
2018/05/28	1	40.40	1	39.35	39.35	0	790	0.00%
2018/05/23	0	0.00	2	34.00	33.90	-2	711	-0.28%
2018/05/22	4	34.31	2	34.25	34.20	2	720	0.28%
2018/05/21	1	33.55	1	33.95	34.60	0	734	0.00%
2018/05/16	1	32.35	1	32.80	32.85	0	781	0.00%
2018/05/15	1	33.25	1	32.20	32.50	0	790	0.00%
2018/05/14	0	0.00	1	33.50	33.55	-1	817	-0.12%
2018/05/11	1	31.75	0	0.00	32.50	1	813	0.12%
2018/05/09	0	0.00	1	32.90	32.70	-1	814	-0.12%
2018/05/08	1	32.50	1	32.65	32.60	0	818	0.00%
2018/05/07	2	30.70	3	31.78	33.00	-1	835	-0.12%
2018/05/04	2	31.80	0	0.00	31.60	2	868	0.23%
2018/04/30	0	0.00	1	32.70	33.20	-1	907	-0.11%
2018/04/27	1	32.85	0	0.00	32.90	1	907	0.11%
2018/04/26	0	0.00	5	33.90	32.40	-5	906	-0.55%
2018/04/25	5	35.09	0	0.00	34.80	5	896	0.56%
2018/04/23	1	36.50	1	36.70	36.50	0	892	0.00%
2018/04/09	2	37.40	2	37.65	37.80	0	861	0.00%
2018/03/06	0	0.00	2	37.65	37.60	-2	1,048	-0.19%
2018/03/05	2	37.48	0	0.00	37.05	2	1,067	0.19%
2018/03/02	1	37.90	3	38.05	38.00	-2	1,072	-0.19%
2018/03/01	3	38.80	1	38.95	38.75	2	1,082	0.18%
2018/02/23	1	38.20	2	38.50	38.20	-1	1,092	-0.09%
2018/02/22	1	37.50	0	0.00	37.50	1	1,180	0.08%
2018/02/12	0	35.40	0	0.00	33.95	0	1,217	0.00%
2018/02/09	1	32.55	1	33.70	33.20	0	1,254	0.00%
2018/01/29	4	43.78	4	44.78	44.90	0	1,436	0.00%
2018/01/05	0	0.00	1	43.45	43.80	-1	2,550	-0.04%
2018/01/04	1	43.25	0	0.00	43.30	1	2,571	0.04%