大聯大 (3702)-致和-府前券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.4
漲跌
▼2.4
漲幅
-2.67%
成交量
8,819張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	86.20	86.20	-1	8,252	-0.01%
2024/05/29	0	0.00	1	86.60	86.00	-1	10,642	-0.01%
2024/05/28	0	0.00	3	89.50	88.80	-3	10,607	-0.03%
2024/05/27	1	87.60	1	88.50	88.20	0	10,698	0.00%
2024/05/21	5	89.20	0	0.00	88.40	5	10,472	0.05%
2024/05/20	0	0.00	1	92.90	94.00	-1	10,286	-0.01%
2024/04/29	0	0.00	1	85.90	86.60	-1	9,887	-0.01%
2024/03/29	1	96.50	5	94.36	95.90	-4	9,768	-0.04%
2024/03/27	0	0.00	1.2	93.87	95.60	-1.2	9,446	-0.01%
2024/03/25	0.1	89.40	0	0.00	89.50	0.1	9,474	0.00%
2024/03/22	0.1	89.80	0	0.00	89.20	0.1	9,602	0.00%
2024/03/20	1	91.70	1	91.50	90.00	0	9,777	0.00%
2024/03/19	0.1	91.00	0	0.00	91.00	0.1	9,744	0.00%
2024/03/18	4	92.80	0	0.00	92.50	4	9,521	0.04%
2024/03/15	0	0.00	2	89.90	92.10	-2	9,342	-0.02%
2024/03/14	2.2	87.83	0	0.00	85.70	2.2	8,740	0.02%
2024/03/12	0	0.00	1	97.00	95.90	-1	8,396	-0.01%
2024/03/11	1	93.80	0	0.00	93.50	1	8,348	0.01%
2024/03/07	1	98.00	0	0.00	96.20	1	7,988	0.01%
2024/03/06	0	0.00	1	91.20	92.80	-1	7,767	-0.01%
2024/03/05	1	87.80	0	0.00	87.60	1	7,797	0.01%
2024/02/20	0	0.00	1	94.00	94.00	-1	8,111	-0.01%
2024/01/25	0	0.00	1	89.20	89.00	-1	8,640	-0.01%
2024/01/22	0	0.00	1	88.80	89.60	-1	8,933	-0.01%
2024/01/18	0	0.00	5	86.66	86.80	-5	8,900	-0.06%
2024/01/16	2	83.90	0	0.00	84.30	2	8,651	0.02%
2023/12/28	1	84.00	3	81.70	81.40	-2	8,657	-0.02%
2023/12/27	2	84.50	1	85.20	85.00	1	8,703	0.01%
2023/12/22	3	83.70	1	82.30	83.40	2	8,653	0.02%
2023/12/18	0	0.00	1	81.70	81.30	-1	7,981	-0.01%
2023/12/14	2	82.75	0	0.00	82.90	2	7,677	0.03%
2023/12/08	0	0.00	5	78.26	79.20	-5	7,481	-0.07%
2023/12/07	0	0.00	1	77.90	78.90	-1	7,484	-0.01%
2023/12/05	5	76.18	1	76.20	77.00	4	7,372	0.05%
2023/12/01	1	73.60	0	0.00	73.30	1	7,248	0.01%
2023/11/30	1	75.70	0.1	75.50	77.60	0.9	7,090	0.01%
2023/11/28	0	0.00	2	74.45	75.10	-2	6,737	-0.03%
2023/11/23	1	72.10	0	0.00	71.90	1	6,556	0.02%
2023/11/03	0	0.00	5	71.40	70.90	-5	6,058	-0.08%
2023/10/31	0	0.00	1	70.60	71.60	-1	5,603	-0.02%
2023/10/27	0	0.00	1	69.40	68.80	-1	5,462	-0.02%
2023/10/23	5	66.82	1	66.00	66.30	4	5,657	0.07%
2023/10/19	0	0.00	1	67.00	67.50	-1	6,073	-0.02%
2023/10/16	0	0.00	1	68.30	68.10	-1	6,249	-0.02%
2023/10/13	0	0.00	1	66.70	66.50	-1	6,297	-0.02%
2023/10/06	0	0.00	2	61.51	63.00	-2	6,240	-0.03%
2023/10/03	0.1	61.20	0	0.00	61.60	0.1	6,165	0.00%
2023/09/28	1	60.10	1	60.50	60.60	0	6,078	0.00%
2023/09/22	0	0.00	0	59.40	59.50	0	6,134	0.00%
2023/09/20	1	59.70	0	0.00	59.60	1	6,051	0.02%
2023/09/18	0	0.00	70	59.40	59.50	-70	5,945	-1.18%
2023/07/24	3	56.20	0	0.00	56.80	3	4,749	0.06%
2023/07/21	0	0.00	5	57.00	57.10	-5	4,552	-0.11%
2023/07/19	0	0.00	2	58.60	57.80	-2	4,274	-0.05%
2023/07/14	0	0.00	3	58.00	58.30	-3	3,995	-0.08%
2023/07/13	1	58.50	1	57.30	57.40	0	3,958	0.00%
2023/07/11	0	0.00	1	57.10	57.30	-1	3,877	-0.03%
2023/07/10	0	0.00	30	56.50	56.30	-30	3,869	-0.78%
2023/06/14	0	0.00	3	54.50	54.40	-3	3,611	-0.08%
2023/06/08	5	53.30	0	0.00	53.60	5	3,753	0.13%
2023/06/01	0	0.00	1	53.10	53.30	-1	3,831	-0.03%
2023/05/31	1	53.20	0	0.00	53.20	1	3,822	0.03%
2023/05/19	0	0.00	10	51.70	52.50	-10	3,432	-0.29%
2023/04/17	30	50.20	0	0.00	50.20	30	3,372	0.89%
2023/03/24	0.4	48.70	0	0.00	48.70	0.4	4,293	0.01%
2023/03/15	2	48.85	0	0.00	48.75	2	4,336	0.05%
2023/03/14	1	48.30	0	0.00	48.30	1	4,333	0.02%
2023/03/10	1	49.25	0	0.00	49.25	1	4,211	0.02%
2023/02/07	0	0.00	1	49.55	49.80	-1	4,378	-0.02%
2022/12/06	2	47.63	0	0.00	47.55	2	4,609	0.04%
2022/12/02	1	48.20	0	0.00	48.50	1	4,650	0.02%
2022/11/04	3	45.15	0	0.00	45.40	3	4,564	0.07%
2022/10/21	0.1	45.50	0	0.00	45.20	0.1	4,610	0.00%
2022/10/19	0.1	45.75	0	0.00	45.70	0.1	4,533	0.00%
2022/10/12	1	47.05	0	0.00	46.90	1	4,644	0.02%
2022/09/22	0	0.00	0.2	48.48	48.20	-0.2	4,619	0.00%
2022/08/30	0	0.00	10	50.60	50.70	-10	4,986	-0.20%
2022/08/26	10	50.80	0	0.00	51.00	10	5,207	0.19%
2022/08/15	10	51.40	0	0.00	51.30	10	6,469	0.15%
2022/07/19	0.1	48.90	0	0.00	48.60	0.1	6,472	0.00%
2022/06/27	1	55.80	0	0.00	55.80	1	5,916	0.02%
2022/06/08	0	0.00	2	57.50	57.20	-2	5,379	-0.04%
2022/06/07	1	57.10	5	56.90	56.90	-4	5,333	-0.08%
2022/06/01	5	54.70	0	0.00	55.40	5	5,120	0.10%
2022/05/30	1	55.00	0	0.00	54.40	1	4,711	0.02%
2022/05/25	1	56.10	1	57.20	56.10	0	4,402	0.00%
2022/04/22	70	55.50	0	0.00	56.10	70	4,303	1.63%
2022/04/20	0	0.00	3	55.70	56.00	-3	4,408	-0.07%
2022/03/24	3	56.60	0	0.00	56.90	3	4,842	0.06%
2022/03/01	0	0.00	1	56.50	56.70	-1	4,574	-0.02%
2022/02/22	0.1	55.40	0	0.00	56.00	0.1	4,427	0.00%
2022/01/25	0	0.00	1	54.10	54.50	-1	4,188	-0.02%
2022/01/24	1	53.90	0	0.00	54.40	1	4,159	0.02%
2022/01/19	0	0.00	1	54.20	54.40	-1	4,051	-0.02%
2022/01/14	0	0.00	5.5	53.21	53.40	-5.5	4,013	-0.14%
2022/01/11	1	52.50	0	0.00	53.20	1	3,898	0.03%
2022/01/07	2	51.80	0	0.00	51.70	2	3,814	0.05%
2021/12/16	0	0.00	1	50.50	50.60	-1	3,487	-0.03%
2021/12/10	0	0.00	2.8	50.34	50.40	-2.8	3,512	-0.08%
2021/11/17	0	0.00	5	50.40	50.50	-5	3,221	-0.16%
2021/10/26	5	52.10	0	0.00	51.80	5	4,543	0.11%
2021/10/22	0	0.00	4	50.80	51.80	-4	4,561	-0.09%
2021/10/21	0	0.00	1.7	50.52	50.40	-1.7	4,493	-0.04%
2021/10/12	0	0.00	0.8	49.00	49.35	-0.8	4,622	-0.02%
2021/10/08	0	0.00	1	49.10	49.00	-1	4,683	-0.02%
2021/10/01	1	48.15	0	0.00	48.05	1	5,005	0.02%
2021/09/28	2	48.50	0	0.00	48.90	2	6,454	0.03%
2021/08/20	0	0.00	1	46.80	46.55	-1	6,993	-0.01%
2021/08/12	2	48.20	0	0.00	48.35	2	6,804	0.03%
2021/07/23	1	54.90	0	0.00	55.00	1	6,184	0.02%
2021/07/21	1	54.50	0	0.00	54.60	1	6,136	0.02%
2021/07/19	5	55.50	0	0.00	55.20	5	6,115	0.08%
2021/07/14	0	0.00	1	53.80	54.10	-1	5,979	-0.02%
2021/07/13	0	0.00	2	54.25	54.20	-2	5,909	-0.03%
2021/07/12	1	54.90	1	55.40	55.00	0	5,810	0.00%
2021/07/07	1	56.40	0	0.00	55.80	1	5,586	0.02%
2021/07/06	4	58.15	1	56.80	57.00	3	5,419	0.06%
2021/07/05	0	0.00	1	57.70	57.70	-1	4,804	-0.02%
2021/06/18	1	50.00	0.9	50.00	50.00	0.1	3,990	0.00%
2021/05/31	0	0.00	3	51.80	51.90	-3	4,146	-0.07%
2021/05/26	0	0.00	13	50.50	50.70	-13	4,136	-0.31%
2021/05/20	0	0.00	6	49.63	49.40	-6	4,210	-0.14%
2021/05/14	0	0.00	2	48.50	48.35	-2	4,164	-0.05%
2021/05/13	0	0.00	1	46.65	47.35	-1	4,140	-0.02%
2021/05/11	0	0.00	3	50.50	49.20	-3	4,026	-0.07%
2021/04/21	0	0.00	1	49.10	49.00	-1	4,213	-0.02%
2021/04/20	1	48.55	0	0.00	48.55	1	4,224	0.02%
2021/04/13	6	47.55	0	0.00	47.35	6	4,410	0.14%
2021/04/01	1	49.10	6	48.55	48.80	-5	4,201	-0.12%
2021/03/24	2	47.65	0	0.00	47.80	2	4,144	0.05%
2021/03/10	6	45.38	0	0.00	45.35	6	4,328	0.14%
2021/03/03	0	0.00	6	45.55	46.00	-6	5,155	-0.12%
2021/02/23	6	45.08	0	0.00	45.05	6	5,111	0.12%
2021/02/19	0	0.00	2	44.15	44.30	-2	5,072	-0.04%
2021/01/26	0	0.00	4	44.95	44.70	-4	4,896	-0.08%
2021/01/25	0	0.00	1	44.90	45.60	-1	4,766	-0.02%
2021/01/12	0	0.00	2	43.55	43.65	-2	4,539	-0.04%
2021/01/07	6	43.35	0	0.00	43.30	6	4,364	0.14%
2021/01/06	0	0.00	10	42.75	42.75	-10	4,307	-0.23%
2020/12/23	0	0.00	5	41.80	42.25	-5	4,186	-0.12%
2020/12/18	0	0.00	2	42.50	42.15	-2	4,440	-0.05%
2020/12/17	0	0.00	3	42.40	42.30	-3	4,440	-0.07%
2020/12/11	0	0.00	2	42.10	42.40	-2	4,415	-0.05%
2020/12/10	1	42.25	0	0.00	42.20	1	4,401	0.02%
2020/12/09	16	42.38	0	0.00	42.15	16	4,362	0.37%
2020/12/04	2	41.55	0	0.00	41.75	2	4,172	0.05%
2020/11/30	0	0.00	5	42.03	42.65	-5	3,794	-0.13%
2020/11/10	0	0.00	1	39.95	40.00	-1	3,268	-0.03%
2020/11/02	0	0.00	5	38.95	38.85	-5	3,375	-0.15%
2020/10/28	5	39.44	0	0.00	39.65	5	3,482	0.14%
2020/10/27	3	39.50	0	0.00	39.50	3	3,669	0.08%
2020/10/22	5	39.44	0	0.00	39.45	5	4,000	0.12%
2020/10/20	0	0.00	0.5	39.15	39.15	-0.5	4,120	-0.01%
2020/09/24	1	37.70	0	0.00	37.75	1	5,022	0.02%
2020/09/07	1	40.10	0	0.00	40.10	1	4,969	0.02%
2020/08/19	3	41.10	0	0.00	41.00	3	4,971	0.06%
2020/08/18	10	40.75	0	0.00	40.55	10	4,897	0.20%
2020/08/17	0	0.00	0.9	40.70	40.70	-0.9	4,913	-0.02%
2020/08/14	0	0.00	1	40.55	40.55	-1	4,894	-0.02%
2020/08/06	1	40.30	0	0.00	40.25	1	4,828	0.02%
2020/07/31	0	0.00	1	39.80	39.90	-1	4,649	-0.02%
2020/07/30	1	43.45	0	0.00	43.50	1	4,432	0.02%
2020/07/20	0	0.00	2	43.55	43.80	-2	3,620	-0.06%
2020/05/05	0.3	38.00	0	0.00	38.10	0.3	3,603	0.01%
2020/03/12	0	0.00	3	37.90	37.40	-3	3,026	-0.10%
2020/01/03	0	0.00	1	39.00	39.15	-1	3,618	-0.03%
2019/12/24	0.1	38.95	0	0.00	38.95	0.1	3,756	0.00%
2019/12/05	0	0.00	1	38.10	38.10	-1	3,639	-0.03%
2019/11/18	0	0.00	3	38.35	38.50	-3	3,362	-0.09%
2019/11/04	3	38.30	0	0.00	38.45	3	3,332	0.09%
2019/10/29	0	0.00	10	38.10	38.10	-10	3,274	-0.31%
2019/10/15	10	36.75	0	0.00	36.90	10	2,876	0.35%
2019/08/29	0	0.00	10	38.90	39.00	-10	2,564	-0.39%
2019/08/28	0	0.00	10	38.60	38.70	-10	2,594	-0.39%
2019/08/26	10	38.10	0	0.00	37.90	10	2,587	0.39%
2019/08/16	3	39.85	0	0.00	40.15	3	2,539	0.12%
2019/08/13	10	40.40	0	0.00	40.35	10	2,366	0.42%
2019/08/02	0	0.00	2	41.10	40.60	-2	2,391	-0.08%
2019/07/22	0	0.00	22	41.45	41.30	-22	2,563	-0.86%
2019/05/14	0	0.00	10	39.25	39.30	-10	2,622	-0.38%
2019/05/08	5	40.10	0	0.00	40.30	5	2,476	0.20%
2019/05/07	1	40.50	0	0.00	40.45	1	2,441	0.04%
2019/05/06	6	40.10	0	0.00	40.70	6	2,413	0.25%
2019/04/12	0	0.00	16	40.26	40.50	-16	2,449	-0.65%
2019/04/11	0	0.00	5	40.30	40.05	-5	2,472	-0.20%
2019/04/10	0.4	40.30	0	0.00	40.55	0.4	2,462	0.02%
2019/01/25	0	0.00	14	38.81	38.75	-14	2,624	-0.53%
2018/12/06	2.2	36.51	0	0.00	36.50	2.2	3,886	0.06%
2018/11/29	0	0.00	0.5	37.65	37.65	-0.5	3,806	-0.01%
2018/10/26	2	36.00	0	0.00	36.15	2	4,393	0.05%
2018/10/17	0.1	37.50	0	0.00	37.35	0.1	4,588	0.00%
2018/10/11	5	36.96	0	0.00	37.75	5	4,671	0.11%
2018/10/08	1	38.55	0	0.00	38.70	1	4,453	0.02%
2018/10/05	1	38.45	2	38.95	38.95	-1	4,377	-0.02%
2018/10/04	6	38.45	0	0.00	38.85	6	4,357	0.14%
2018/10/03	0	0.00	0.9	39.50	39.10	-0.9	4,315	-0.02%
2018/10/02	1	39.80	0	0.00	39.75	1	4,298	0.02%
2018/10/01	0.6	41.00	0	0.00	40.95	0.6	4,278	0.01%
2018/09/19	1	37.95	0	0.00	37.90	1	4,310	0.02%
2018/09/07	2	37.95	0	0.00	37.65	2	4,725	0.04%
2018/09/06	4	38.30	1	38.20	38.25	3	4,714	0.06%
2018/09/05	10	38.65	0	0.00	38.55	10	4,684	0.21%
2018/09/04	5	38.75	0	0.00	38.90	5	4,662	0.11%
2018/08/31	4	38.75	0	0.00	38.90	4	4,706	0.08%
2018/08/30	5	38.90	0	0.00	38.95	5	4,682	0.11%
2018/08/29	10	39.25	0	0.00	39.30	10	4,727	0.21%
2018/08/27	1	38.85	0	0.00	38.70	1	4,866	0.02%
2018/08/16	0.5	39.40	0	0.00	39.15	0.5	4,929	0.01%
2018/08/14	5	40.05	0	0.00	39.90	5	4,947	0.10%
2018/08/13	3	40.20	0	0.00	40.50	3	4,957	0.06%
2018/08/10	3	40.50	0	0.00	40.50	3	4,972	0.06%
2018/08/09	10	40.95	0	0.00	41.00	10	5,013	0.20%
2018/08/08	0	0.00	1	40.65	40.90	-1	5,104	-0.02%
2018/07/24	3	43.65	0	0.00	43.65	3	5,344	0.06%
2018/07/23	0	0.00	5	44.00	43.95	-5	5,270	-0.09%
2018/07/20	1	44.00	0	0.00	44.25	1	5,257	0.02%
2018/07/19	0	0.00	12	44.39	44.25	-12	5,297	-0.23%
2018/07/18	0	0.00	1	44.30	44.25	-1	5,267	-0.02%
2018/07/12	0	0.00	2	43.80	43.80	-2	5,189	-0.04%
2018/07/03	11	43.59	10	42.90	42.90	1	5,090	0.02%
2018/07/02	1	43.80	0	0.00	43.50	1	5,073	0.02%
2018/06/26	1	43.45	0	0.00	43.90	1	4,874	0.02%
2018/06/25	5	43.10	0	0.00	42.95	5	4,740	0.11%
2018/06/08	1	43.70	0	0.00	43.55	1	4,333	0.02%
2018/05/28	0	0.00	1	43.05	43.10	-1	4,010	-0.02%
2018/05/23	0	0.00	2	42.40	42.60	-2	4,129	-0.05%
2018/05/16	0	0.00	0.2	42.35	42.50	-0.2	4,500	0.00%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/03	2	39.85	0	0.00	40.20	2	4,451	0.04%
2018/04/24	0.2	39.60	0	0.00	39.60	0.2	4,404	0.00%
2018/03/12	1	37.40	0	0.00	37.50	1	4,297	0.02%
2018/02/12	1	35.75	0	0.00	35.80	1	4,233	0.02%
2018/02/07	1	37.30	0	0.00	37.00	1	3,802	0.03%
2018/02/06	3	36.70	0	0.00	36.70	3	3,695	0.08%
2018/02/05	7	37.73	0	0.00	37.90	7	3,472	0.20%