漢磊 (3707)-致和-府前券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.1
漲跌
▼0.7
漲幅
-1.11%
成交量
2,457張
產業
上櫃半導體類股▼1.01%
1281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	62.10	0	0.00	62.10	1	4,155	0.02%
2024/06/20	1	63.00	0	0.00	62.80	1	4,148	0.02%
2024/06/19	5	61.20	0	0.00	61.10	5	4,173	0.12%
2024/06/14	0	0.00	1	62.90	62.80	-1	4,134	-0.02%
2024/06/13	1	60.40	0	0.00	60.70	1	4,083	0.02%
2024/05/31	1	62.80	0	0.00	62.10	1	5,096	0.02%
2024/05/16	0	0.00	1	64.50	63.50	-1	5,151	-0.02%
2024/05/15	1	65.80	0	0.00	64.30	1	5,135	0.02%
2024/05/13	5	65.10	0	0.00	64.30	5	5,150	0.10%
2024/05/02	0	0.00	1	70.20	70.50	-1	5,029	-0.02%
2024/04/30	1	70.10	1	70.70	70.10	0	5,010	0.00%
2024/04/26	1	70.40	0	0.00	69.10	1	4,925	0.02%
2024/04/24	0	0.00	1	68.40	67.80	-1	4,766	-0.02%
2024/04/22	4	68.73	4	68.80	67.00	0	4,706	0.00%
2024/04/18	6	76.02	2	76.05	72.00	4	4,470	0.09%
2024/04/12	0	0.00	1	72.30	71.60	-1	3,741	-0.03%
2024/04/11	0	0.00	4	72.30	70.50	-4	3,656	-0.11%
2024/04/02	0	0.00	1	67.10	68.20	-1	3,173	-0.03%
2024/04/01	1	67.20	2	66.25	67.70	-1	2,978	-0.03%
2024/03/29	0	0.00	1	60.40	61.90	-1	2,693	-0.04%
2024/03/28	1	61.70	0	0.00	60.70	1	2,625	0.04%
2024/03/20	0	0.00	2	58.00	57.00	-2	2,517	-0.08%
2024/03/19	2	58.70	0	0.00	58.60	2	2,508	0.08%
2024/03/13	0	0.00	1	62.90	61.70	-1	2,402	-0.04%
2024/03/12	1	62.30	0	0.00	61.80	1	2,320	0.04%
2024/03/11	3	64.70	0	0.00	64.20	3	2,207	0.14%
2024/03/08	0	0.00	1	61.00	61.00	-1	1,567	-0.06%
2024/01/17	0	0.00	1	64.20	64.10	-1	1,304	-0.08%
2024/01/16	0	0.00	1	65.10	65.40	-1	1,291	-0.08%
2024/01/03	4	70.30	0	0.00	70.40	4	1,259	0.32%
2023/12/27	0	0.00	3	73.30	73.00	-3	1,240	-0.24%
2023/12/25	3	71.90	0	0.00	71.40	3	1,247	0.24%
2023/12/20	3	72.40	3	73.70	72.50	0	1,324	0.00%
2023/12/19	3	72.40	0	0.00	72.90	3	1,374	0.22%
2023/12/15	0	0.00	3	74.50	73.60	-3	1,504	-0.20%
2023/12/14	0	0.00	0	71.40	71.50	0	1,432	0.00%
2023/12/05	3	73.20	0	0.00	73.00	3	1,447	0.21%
2023/11/30	3	74.30	8	76.11	76.40	-5	1,432	-0.35%
2023/11/22	1	73.30	0	73.00	73.20	1	1,364	0.07%
2023/11/21	2	73.80	0	0.00	73.00	2	1,370	0.15%
2023/10/04	0	0.00	1	73.20	73.40	-1	2,255	-0.04%
2023/10/02	1	72.80	0	0.00	74.00	1	2,715	0.04%
2023/09/26	0	0.00	2	72.80	72.10	-2	2,996	-0.07%
2023/09/25	4	75.30	0	0.00	75.00	4	2,978	0.13%
2023/09/21	1	79.50	1	77.60	76.20	0	2,932	0.00%
2023/09/11	1	77.20	0	0.00	76.60	1	3,187	0.03%
2023/09/06	0	0.00	5	80.20	80.20	-5	3,622	-0.14%
2023/09/04	0	0.00	1	79.10	79.20	-1	3,667	-0.03%
2023/08/24	0	0.00	2	77.30	77.30	-2	4,045	-0.05%
2023/08/14	0	0.00	2	72.65	72.20	-2	4,086	-0.05%
2023/08/10	2	75.90	0	0.00	75.80	2	4,061	0.05%
2023/08/08	4	78.80	0	0.00	78.00	4	4,089	0.10%
2023/08/07	0	0.00	5	80.40	79.60	-5	4,103	-0.12%
2023/08/02	3	78.10	0	0.00	77.70	3	4,126	0.07%
2023/08/01	3	79.50	0	0.00	79.70	3	4,102	0.07%
2023/07/28	0	0.00	5	81.20	80.80	-5	4,095	-0.12%
2023/07/27	0	0.00	1	80.40	79.90	-1	4,088	-0.02%
2023/07/26	5	80.10	0	0.00	78.80	5	4,093	0.12%
2023/07/25	2	79.50	1	80.80	80.80	1	4,105	0.02%
2023/07/24	2	79.00	0	0.00	78.30	2	4,093	0.05%
2023/07/20	4	84.10	0	0.00	83.90	4	4,107	0.10%
2023/07/19	5	83.60	0	0.00	83.10	5	4,145	0.12%
2023/07/18	5	86.56	3	86.80	84.00	2	4,258	0.05%
2023/07/13	2	86.70	0	0.00	86.60	2	4,279	0.05%
2023/07/12	1	89.00	0	0.00	88.40	1	4,230	0.02%
2023/07/11	1	92.00	0	0.00	90.50	1	4,143	0.02%
2023/07/10	0	0.00	3	89.33	90.40	-3	3,887	-0.08%
2023/07/06	6	87.87	7	86.93	88.00	-1	3,479	-0.03%
2023/06/28	3	83.60	0	0.00	82.90	3	3,313	0.09%
2023/06/27	1	85.40	1	83.20	83.20	0	3,418	0.00%
2023/06/26	1	85.20	0	0.00	84.50	1	3,399	0.03%
2023/06/21	2	87.10	1	86.70	86.70	1	3,392	0.03%
2023/06/20	2	87.20	0	0.00	88.00	2	3,370	0.06%
2023/06/19	1	85.50	6	85.43	86.10	-5	3,333	-0.15%
2023/06/16	1	87.00	1	86.50	86.10	0	3,331	0.00%
2023/06/15	0	0.00	3	89.07	88.60	-3	3,330	-0.09%
2023/06/13	1	88.30	1	86.50	86.50	0	3,047	0.00%
2023/06/12	1	83.90	1	85.40	85.40	0	2,895	0.00%
2023/06/02	0	0.00	1	82.70	82.20	-1	2,698	-0.04%
2023/05/30	0	0.00	1	79.00	79.10	-1	2,948	-0.03%
2023/05/29	5	79.12	0	0.00	80.60	5	2,940	0.17%
2023/05/25	3	78.30	0	0.00	77.30	3	2,952	0.10%
2023/05/24	3	78.40	0	0.00	79.10	3	2,992	0.10%
2023/05/16	2	75.40	0	0.00	76.60	2	3,082	0.06%
2023/05/09	0	0.00	3	76.60	76.50	-3	3,168	-0.09%
2023/04/28	1	77.10	0	0.00	77.90	1	3,645	0.03%
2023/04/27	2	76.60	0	0.00	76.30	2	3,616	0.06%
2023/04/21	0	0.00	5	82.80	79.10	-5	3,573	-0.14%
2023/03/29	0	0.00	4	90.85	89.80	-4	3,455	-0.12%
2023/03/28	2	91.95	4	91.80	91.70	-2	3,436	-0.06%
2023/03/24	4	91.00	0	0.00	90.80	4	3,391	0.12%
2023/03/20	2	90.60	0	0.00	89.90	2	3,390	0.06%
2023/03/14	0	0.00	2	87.20	86.10	-2	3,395	-0.06%
2023/03/13	0	0.00	2	87.10	88.40	-2	3,426	-0.06%
2023/03/06	6	90.10	0	0.00	90.70	6	3,527	0.17%
2023/03/03	2	88.70	0	0.00	89.20	2	3,536	0.06%
2023/02/21	2	97.30	0	0.00	97.10	2	3,626	0.06%
2023/02/16	2	97.20	0	0.00	97.90	2	4,067	0.05%
2023/02/03	0	0.00	8	101.50	98.20	-8	4,387	-0.18%
2023/02/02	0	0.00	1	98.00	100.00	-1	4,351	-0.02%
2023/02/01	2	97.30	1	96.70	96.70	1	4,263	0.02%
2023/01/30	8	92.43	0	0.00	94.80	8	4,295	0.19%
2023/01/10	1	89.70	0	0.00	89.80	1	4,472	0.02%
2023/01/03	0	0.00	4	84.90	86.20	-4	4,956	-0.08%
2022/12/28	1	86.00	0	0.00	86.00	1	5,227	0.02%
2022/12/07	1	97.00	0	0.00	96.20	1	6,462	0.02%
2022/12/06	1	102.50	1	102.00	99.80	0	6,454	0.00%
2022/12/05	1	103.50	0	0.00	103.00	1	6,541	0.02%
2022/11/18	1	99.60	0	0.00	99.60	1	7,455	0.01%
2022/11/16	1	98.30	0	0.00	98.30	1	7,672	0.01%
2022/11/15	2	98.00	1	97.60	101.00	1	7,668	0.01%
2022/11/11	0	0.00	1	98.00	93.60	-1	8,238	-0.01%
2022/11/10	2	93.20	1	94.10	93.00	1	8,202	0.01%
2022/11/09	1	93.20	3	94.07	94.30	-2	8,285	-0.02%
2022/11/08	2	91.55	3	91.93	90.40	-1	8,385	-0.01%
2022/11/07	2	91.35	1	91.30	91.10	1	8,445	0.01%
2022/11/04	2	88.70	2	89.60	91.10	0	8,609	0.00%
2022/11/03	0	0.00	1	89.80	89.90	-1	8,677	-0.01%
2022/11/02	1	89.40	0	0.00	89.40	1	8,945	0.01%
2022/10/31	0	0.00	1	87.00	87.00	-1	9,084	-0.01%
2022/10/26	0	0.00	3	82.10	81.90	-3	9,542	-0.03%
2022/10/25	1	84.80	0	0.00	82.50	1	9,588	0.01%
2022/10/24	1	87.30	1	85.00	85.00	0	9,723	0.00%
2022/10/21	3	85.87	0	85.50	84.00	3	9,912	0.03%
2022/10/20	2	84.70	2	86.80	86.20	0	10,050	0.00%
2022/10/19	1	88.10	3	87.67	85.80	-2	10,335	-0.02%
2022/10/18	2	87.50	0	0.00	87.90	2	10,432	0.02%
2022/10/14	1	89.30	0	0.00	89.10	1	10,742	0.01%
2022/10/13	0	0.00	2	88.40	83.00	-2	11,153	-0.02%
2022/10/11	1	91.40	1	90.10	90.80	0	11,414	0.00%
2022/10/07	1	99.60	0	0.00	97.50	1	11,748	0.01%
2022/10/05	1	102.50	2	100.65	99.80	-1	11,825	-0.01%
2022/10/04	1	97.60	0	0.00	101.00	1	11,829	0.01%
2022/09/30	0	0.00	2	92.50	95.00	-2	12,487	-0.02%
2022/09/29	2	91.55	1	92.30	91.10	1	12,909	0.01%
2022/09/28	1	93.10	1	90.70	90.70	0	13,222	0.00%
2022/09/27	0	0.00	1	99.00	99.60	-1	13,774	-0.01%
2022/09/26	1	97.77	1	101.50	98.50	0	14,054	0.00%
2022/09/23	1	110.50	1	113.00	107.00	0	14,215	0.00%
2022/09/12	1	113.00	0	0.00	112.50	1	15,194	0.01%
2022/09/02	10	115.00	10	114.10	115.00	0	15,372	0.00%
2022/09/01	1	114.00	2	115.50	113.00	-1	15,352	-0.01%
2022/08/29	1	113.50	1	116.00	116.00	0	15,566	0.00%
2022/08/26	1	117.00	0	0.00	115.50	1	15,485	0.01%
2022/08/25	0	0.00	3	116.00	117.00	-3	15,471	-0.02%
2022/08/19	2	112.50	8	112.69	113.00	-6	15,226	-0.04%
2022/08/18	5	104.80	2	106.50	109.00	3	14,800	0.02%
2022/08/15	3	105.17	0	0.00	105.50	3	14,659	0.02%
2022/08/11	0	0.00	1	99.60	99.60	-1	14,453	-0.01%
2022/08/10	1	100.00	0	0.00	98.50	1	14,537	0.01%
2022/08/09	2	101.00	0	0.00	101.00	2	14,513	0.01%
2022/08/08	0	0.00	1	99.50	99.50	-1	14,328	-0.01%
2022/08/05	0	0.00	1	97.80	98.80	-1	14,409	-0.01%
2022/08/04	2	94.25	0	0.00	95.00	2	14,382	0.01%
2022/08/03	1	93.80	1	93.20	93.20	0	14,364	0.00%
2022/07/29	0	0.00	1	102.50	102.50	-1	14,118	-0.01%
2022/07/27	1	99.50	1	99.50	99.50	0	13,908	0.00%
2022/07/26	1	102.00	1	98.10	97.40	0	13,776	0.00%
2022/07/25	2	100.00	1	100.50	100.50	1	13,539	0.01%
2022/07/22	0	0.00	6	100.33	99.10	-6	13,580	-0.04%
2022/07/21	0	0.00	2	101.25	101.50	-2	13,675	-0.01%
2022/07/20	1	100.50	0	0.00	99.30	1	13,520	0.01%
2022/07/19	0	0.00	1	94.30	94.30	-1	13,162	-0.01%
2022/07/18	0	0.00	1	93.50	93.00	-1	13,027	-0.01%
2022/07/15	5	92.02	1	93.80	93.00	4	12,806	0.03%
2022/07/14	1	87.50	1	88.00	88.00	0	12,375	0.00%
2022/07/08	3	89.90	4	90.50	88.50	-1	12,130	-0.01%
2022/07/07	8	84.20	2	85.10	85.00	6	11,708	0.05%
2022/07/06	3	87.50	9	84.41	83.50	-6	11,235	-0.05%
2022/07/05	5	86.54	0	0.00	90.10	5	10,979	0.05%
2022/07/04	2	96.40	0	0.00	90.90	2	10,346	0.02%
2022/06/30	3	112.67	0	0.00	112.00	3	9,861	0.03%
2022/06/27	0	0.00	1	123.50	125.00	-1	10,509	-0.01%
2022/06/23	1	119.00	1	119.00	119.00	0	10,810	0.00%
2022/06/22	10	118.50	11	117.59	119.50	-1	11,550	-0.01%
2022/06/20	0	0.00	1	108.50	108.50	-1	11,618	-0.01%
2022/06/17	1	118.00	0	0.00	118.50	1	11,816	0.01%
2022/06/16	4	127.88	1	120.50	120.50	3	12,158	0.02%
2022/06/15	1	131.00	4	127.25	126.50	-3	12,606	-0.02%
2022/06/10	11	133.50	13	132.58	132.50	-2	13,626	-0.01%
2022/06/09	1	134.50	0	0.00	134.50	1	13,963	0.01%
2022/06/07	0	0.00	1	130.50	130.00	-1	14,193	-0.01%
2022/06/06	1	128.00	0	0.00	127.00	1	14,134	0.01%
2022/06/02	2	128.50	1	129.00	127.50	1	14,263	0.01%
2022/06/01	2	126.50	0	0.00	126.00	2	14,291	0.01%
2022/05/30	0	0.00	2	124.00	125.00	-2	14,311	-0.01%
2022/05/23	0	0.00	1	121.00	121.00	-1	14,403	-0.01%
2022/05/20	1	119.50	1	119.00	119.00	0	14,368	0.00%
2022/05/16	1	115.50	1	113.00	113.00	0	14,299	0.00%
2022/05/12	2	112.50	2	110.50	108.50	0	14,376	0.00%
2022/05/06	0	0.00	1	107.00	116.00	-1	14,893	-0.01%
2022/05/05	1	115.00	0	0.00	113.00	1	14,931	0.01%
2022/04/22	2	115.00	1	120.00	115.00	1	14,672	0.01%
2022/04/21	1	123.50	0	0.00	123.00	1	14,735	0.01%
2022/04/19	1	123.00	1	121.00	121.00	0	15,002	0.00%
2022/04/15	4	126.00	1	123.00	123.00	3	15,233	0.02%
2022/04/14	0	0.00	1	130.50	130.50	-1	15,425	-0.01%
2022/04/13	1	129.00	1	131.00	130.50	0	15,411	0.00%
2022/04/12	2	128.00	3	126.17	124.50	-1	15,455	-0.01%
2022/04/11	2	129.25	3	128.50	128.50	-1	15,497	-0.01%
2022/04/08	1	127.00	0	0.00	128.00	1	15,499	0.01%
2022/04/07	2	128.25	4	125.63	124.50	-2	15,528	-0.01%
2022/04/01	1	131.00	1	132.50	133.50	0	15,910	0.00%
2022/03/31	2	132.50	0	0.00	133.00	2	16,040	0.01%
2022/03/30	0	0.00	3	136.17	137.50	-3	15,779	-0.02%
2022/03/29	4	135.75	1	135.50	131.00	3	15,296	0.02%
2022/03/28	1	133.00	1	136.00	136.50	0	15,114	0.00%
2022/03/25	1	135.50	4	137.63	134.00	-3	14,809	-0.02%
2022/03/24	1	133.50	0	0.00	134.50	1	14,028	0.01%
2022/03/22	3	131.50	0	0.00	132.00	3	13,907	0.02%
2022/03/21	3	131.00	1	131.50	131.50	2	13,712	0.01%
2022/03/18	1	130.00	2	128.75	129.50	-1	13,415	-0.01%
2022/03/17	4	122.75	4	123.00	127.00	0	13,097	0.00%
2022/03/16	5	115.60	1	121.00	115.50	4	12,561	0.03%
2022/03/15	3	119.33	6	118.50	116.00	-3	12,323	-0.02%
2022/03/14	1	120.50	5	120.70	120.50	-4	12,224	-0.03%
2022/03/11	11	117.00	7	117.07	117.50	4	12,051	0.03%
2022/03/10	1	115.50	12	117.75	118.00	-11	11,755	-0.09%
2022/03/04	1	117.50	0	0.00	117.00	1	12,518	0.01%
2022/03/03	0	0.00	1	114.50	114.50	-1	12,739	-0.01%
2022/03/01	0	0.00	1	111.00	111.00	-1	13,007	-0.01%
2022/02/25	1	104.50	0	0.00	107.50	1	13,312	0.01%
2022/02/24	10	102.30	1	104.00	101.00	9	13,622	0.07%
2022/02/22	6	109.08	2	108.75	107.00	4	14,312	0.03%
2022/02/21	4	112.50	0	0.00	113.00	4	14,773	0.03%
2022/02/18	1	117.00	3	117.17	117.50	-2	15,619	-0.01%
2022/02/17	0	0.00	1	116.00	116.00	-1	16,741	-0.01%
2022/02/16	2	118.00	1	117.00	116.00	1	17,296	0.01%
2022/02/14	11	114.95	1	114.50	114.50	10	18,179	0.06%
2022/02/11	2	119.25	1	117.50	120.50	1	18,412	0.01%
2022/02/09	1	113.00	0	0.00	115.50	1	18,977	0.01%
2022/02/07	1	103.00	0	0.00	106.50	1	19,958	0.01%
2022/01/26	3	104.83	0	0.00	106.00	3	20,938	0.01%
2022/01/25	2	107.00	1	108.00	105.00	1	22,199	0.00%
2022/01/24	5	107.50	0	0.00	112.00	5	23,333	0.02%
2022/01/20	2	113.00	0	0.00	113.00	2	24,821	0.01%
2022/01/17	1	116.50	0	0.00	118.50	1	27,949	0.00%
2022/01/14	2	109.50	0	0.00	115.50	2	28,705	0.01%
2022/01/13	4	114.00	0	0.00	114.50	4	29,333	0.01%
2022/01/12	4	116.88	0	0.00	116.50	4	30,283	0.01%
2022/01/11	22	119.45	20	119.50	117.50	2	31,864	0.01%
2022/01/10	1	125.00	1	125.50	125.50	0	32,869	0.00%
2022/01/07	2	125.50	1	129.00	123.50	1	33,851	0.00%
2022/01/06	1	136.00	0	0.00	134.00	1	34,726	0.00%
2022/01/05	20	137.50	23	138.39	135.00	-3	35,729	-0.01%
2022/01/04	3	142.00	1	143.50	141.00	2	36,751	0.01%
2021/12/30	0	0.00	3	145.00	143.00	-3	39,815	-0.01%
2021/12/29	1	146.50	0	146.50	146.00	1	40,713	0.00%
2021/12/28	0	0.00	1	145.50	145.50	-1	41,252	0.00%
2021/12/23	3	139.33	0	0.00	138.00	3	42,607	0.01%
2021/12/20	1	134.50	0	0.00	134.50	1	45,849	0.00%
2021/12/16	2	144.50	0	0.00	143.00	2	48,924	0.00%
2021/12/15	0	0.00	1	137.00	137.00	-1	49,234	0.00%
2021/12/14	0	0.00	1	133.50	133.50	-1	49,407	0.00%
2021/12/13	10	135.95	9	136.50	134.00	1	49,442	0.00%
2021/12/10	2	138.50	0	0.00	137.50	2	49,568	0.00%
2021/12/09	3	140.00	1	139.50	141.50	2	49,819	0.00%
2021/12/08	1	143.50	4	142.00	143.00	-3	50,199	-0.01%
2021/12/07	2	147.00	0	0.00	143.00	2	50,938	0.00%
2021/12/06	2	150.00	2	149.00	149.50	0	51,266	0.00%
2021/12/03	2	156.25	7	157.57	155.00	-5	51,575	-0.01%
2021/12/02	6	155.00	4	154.25	156.00	2	51,503	0.00%
2021/12/01	2	147.75	0	0.00	148.00	2	51,169	0.00%
2021/11/30	0	0.00	1	149.00	150.00	-1	51,467	0.00%
2021/11/29	1	150.00	1	148.50	148.50	0	51,759	0.00%
2021/11/26	3	141.17	1	139.00	148.50	2	51,975	0.00%
2021/11/23	4	150.88	4	151.75	147.00	0	51,866	0.00%
2021/11/22	2	155.00	1	153.00	153.00	1	51,979	0.00%
2021/11/19	2	158.25	1	158.00	156.00	1	52,766	0.00%
2021/11/18	6	161.00	0	0.00	157.00	6	52,749	0.01%
2021/11/17	3	163.50	3	167.33	165.50	0	52,962	0.00%
2021/11/16	6	165.50	10	163.75	159.50	-4	52,558	-0.01%
2021/11/15	3	157.00	2	157.75	159.00	1	51,648	0.00%
2021/11/12	3	151.00	3	149.00	149.00	0	51,393	0.00%
2021/11/11	3	151.00	1	144.00	151.50	2	51,178	0.00%
2021/11/10	3	144.50	0	0.00	145.00	3	50,801	0.01%
2021/11/09	10	143.50	10	144.00	142.00	0	50,612	0.00%
2021/11/08	3	143.83	1	141.50	146.50	2	50,327	0.00%
2021/11/05	12	148.88	11	149.18	147.50	1	50,121	0.00%
2021/11/04	33	155.30	32	155.58	150.00	1	49,748	0.00%
2021/11/03	21	148.07	20	148.00	160.50	1	49,363	0.00%
2021/11/02	67	154.31	64	154.34	154.00	3	48,518	0.01%
2021/11/01	5	160.30	6	161.00	165.50	-1	47,371	0.00%
2021/10/29	2	152.25	0	0.00	152.50	2	46,367	0.00%
2021/10/28	1	143.00	2	143.50	142.50	-1	45,320	0.00%
2021/10/27	3	141.00	2	142.75	141.50	1	45,025	0.00%
2021/10/26	4	140.50	8	142.19	140.00	-4	44,406	-0.01%
2021/10/25	2	132.75	1	135.50	135.00	1	42,768	0.00%
2021/10/22	23	130.11	22	130.41	135.50	1	42,815	0.00%
2021/10/21	2	136.25	2	136.25	132.50	0	42,435	0.00%
2021/10/20	17	132.82	17	132.91	135.50	0	42,141	0.00%
2021/10/19	13	133.65	14	134.46	129.50	-1	41,482	0.00%
2021/10/18	20	126.00	20	126.51	132.00	0	40,515	0.00%
2021/10/15	2	125.00	8	126.38	128.50	-6	40,101	-0.01%
2021/10/14	5	117.50	2	115.25	117.00	3	39,579	0.01%
2021/10/13	3	127.17	1	122.00	122.00	2	39,274	0.01%
2021/10/12	1	125.00	4	126.63	128.50	-3	39,148	-0.01%
2021/10/08	7	125.57	6	127.08	124.00	1	39,173	0.00%
2021/10/07	0	0.00	1	124.00	124.50	-1	37,710	0.00%
2021/10/06	11	112.91	10	113.50	113.50	1	37,871	0.00%
2021/10/05	5	108.00	5	108.00	113.50	0	37,204	0.00%
2021/10/04	30	106.50	33	106.95	106.00	-3	36,571	-0.01%
2021/10/01	0	0.00	2	111.50	112.00	-2	36,165	-0.01%
2021/09/30	1	114.00	3	114.33	118.00	-2	36,074	-0.01%
2021/09/29	36	112.42	32	112.13	112.00	4	35,335	0.01%
2021/09/28	0	0.00	3	122.33	122.00	-3	34,671	-0.01%
2021/09/27	14	122.89	17	123.24	123.00	-3	33,883	-0.01%
2021/09/24	24	120.54	22	120.73	119.50	2	32,349	0.01%
2021/09/23	1	115.00	6	117.75	121.00	-5	31,055	-0.02%
2021/09/17	0	0.00	2	107.25	107.50	-2	29,084	-0.01%
2021/09/16	1	103.00	1	101.50	101.50	0	28,932	0.00%
2021/09/15	22	102.41	20	103.00	100.50	2	28,857	0.01%
2021/09/14	1	105.50	1	106.00	106.00	0	28,654	0.00%
2021/09/13	0	0.00	1	110.50	106.50	-1	28,806	0.00%
2021/09/10	1	105.00	1.9	106.43	108.00	-0.9	28,763	0.00%
2021/09/08	10	96.30	10	96.50	94.60	0	28,436	0.00%
2021/09/07	25	98.40	21	97.84	98.60	4	28,804	0.01%
2021/09/06	20	101.50	20	102.50	103.50	0	29,578	0.00%
2021/09/03	40	105.50	41	106.48	103.00	-1	29,580	0.00%
2021/09/02	13	110.00	12	110.71	106.00	1	29,540	0.00%
2021/09/01	0	0.00	1	106.50	114.00	-1	29,120	0.00%
2021/08/31	2	107.50	1	109.00	109.00	1	28,646	0.00%
2021/08/27	10	108.50	10	109.50	104.50	0	28,782	0.00%
2021/08/26	41	105.94	41	106.56	111.50	0	29,032	0.00%
2021/08/25	10	110.75	8.1	110.81	106.50	2	28,704	0.01%
2021/08/24	5	104.50	6	105.25	105.00	-1	27,801	0.00%
2021/08/23	3	99.70	3	101.83	104.00	0	27,303	0.00%
2021/08/20	2.1	91.61	1	92.90	94.60	1.1	26,844	0.00%
2021/08/18	5	85.70	5	85.90	89.80	0	26,569	0.00%
2021/08/17	30	88.80	30	88.97	84.50	0	26,688	0.00%
2021/08/16	1	90.70	1	88.20	92.00	0	26,509	0.00%
2021/08/13	1	92.20	2	90.65	90.30	-1	26,453	0.00%
2021/08/11	40	91.48	40	91.52	93.30	0	26,380	0.00%
2021/08/10	1	95.40	1	96.50	96.50	0	26,198	0.00%
2021/08/09	96	100.88	95	101.30	95.40	1	26,051	0.00%
2021/08/06	23	106.50	24	107.23	106.00	-1	25,867	0.00%
2021/08/05	2	108.00	1	107.50	112.50	1	25,914	0.00%
2021/08/04	0	0.00	5	111.50	107.00	-5	26,200	-0.02%
2021/08/03	2	109.00	0	0.00	108.50	2	26,113	0.01%
2021/08/02	1	106.50	1	104.50	106.50	0	26,038	0.00%
2021/07/30	20	103.00	21	103.21	102.50	-1	25,949	0.00%
2021/07/29	27	103.96	26.4	104.67	108.00	0.6	25,755	0.00%
2021/07/28	22	101.09	22	101.32	104.50	0	25,598	0.00%
2021/07/27	12	117.50	13	113.27	112.00	-1	25,361	0.00%
2021/07/26	18	115.92	16	116.06	118.00	2	25,132	0.01%
2021/07/23	1	114.00	3	116.17	114.00	-2	24,749	-0.01%
2021/07/22	17	122.12	17	123.38	121.50	0	24,472	0.00%
2021/07/21	12	114.79	11	115.77	117.00	1	23,826	0.00%
2021/07/20	20	110.50	21	110.83	106.50	-1	23,256	0.00%
2021/07/19	62	115.05	60	115.17	112.50	2	22,976	0.01%
2021/07/16	11	108.55	7	109.14	111.00	4	22,765	0.02%
2021/07/15	9	102.00	7	103.07	107.00	2	22,479	0.01%
2021/07/14	0	0.00	6	96.02	99.60	-6	21,925	-0.03%
2021/07/13	82	94.62	81	92.14	90.60	1	21,341	0.00%
2021/07/12	0	0.00	2	87.65	92.70	-2	20,269	-0.01%
2021/07/09	1	85.50	0	0.00	84.30	1	20,067	0.00%
2021/07/08	1	85.40	1	83.31	83.70	0	20,187	0.00%
2021/07/07	2	83.25	2	82.55	84.30	0	20,213	0.00%
2021/07/01	2	75.00	0	0.00	76.10	2	22,398	0.01%
2021/06/30	0	78.90	0	0.00	78.30	0	23,111	0.00%
2021/06/29	1	78.00	0	0.00	77.70	1	23,415	0.00%
2021/06/28	2	83.55	0	0.00	81.50	2	23,399	0.01%
2021/06/25	2	85.00	4	87.00	85.00	-2	24,037	-0.01%
2021/06/23	1	83.70	1	82.90	82.90	0	24,570	0.00%
2021/06/22	5	82.98	1	88.30	81.00	4	24,919	0.02%
2021/06/21	1	88.00	1	85.20	85.20	0	25,138	0.00%
2021/06/18	1	86.00	15	87.33	87.50	-14	25,777	-0.05%
2021/06/16	2	79.10	2	79.85	78.40	0	25,378	0.00%
2021/06/15	1	74.20	7	77.13	79.90	-6	24,755	-0.02%
2021/06/11	1	72.60	3	72.57	72.70	-2	23,827	-0.01%
2021/06/08	1	70.50	1	69.40	69.40	0	23,948	0.00%
2021/06/07	1	69.50	1	70.40	70.80	0	23,914	0.00%
2021/06/03	1	72.50	8	71.20	72.70	-7	23,504	-0.03%
2021/06/02	8	69.14	6	69.80	68.80	2	22,927	0.01%
2021/05/31	1	68.00	1	67.30	67.30	0	22,613	0.00%
2021/05/28	6	67.55	8	68.75	67.70	-2	22,504	-0.01%
2021/05/27	1	63.70	3	65.57	66.60	-2	22,262	-0.01%
2021/05/26	1	64.50	1	63.60	63.60	0	22,025	0.00%
2021/05/25	1	64.50	3	62.90	63.30	-2	21,986	-0.01%
2021/05/24	1	57.30	1	58.70	59.90	0	21,802	0.00%
2021/05/21	1	56.20	1	56.00	56.00	0	22,535	0.00%
2021/05/20	1	54.50	3	55.93	55.60	-2	22,687	-0.01%
2021/05/18	1	53.80	0	0.00	54.00	1	22,512	0.00%
2021/05/14	2	53.50	0	0.00	51.80	2	22,385	0.01%
2021/05/13	1	56.00	1	54.80	54.80	0	22,250	0.00%
2021/05/12	2	54.60	1	55.70	56.00	1	22,119	0.00%
2021/05/07	3	60.50	0	0.00	61.90	3	21,825	0.01%
2021/05/06	2	59.00	1	58.50	58.50	1	21,845	0.00%
2021/05/03	6	61.88	0	0.00	61.60	6	21,814	0.03%
2021/04/29	5	65.00	0	0.00	65.10	5	21,797	0.02%
2021/04/28	1	67.20	0	0.00	67.30	1	22,200	0.00%
2021/04/27	0	0.00	2	66.85	66.20	-2	22,450	-0.01%
2021/04/26	17	68.36	19	68.52	68.20	-2	22,748	-0.01%
2021/04/23	7	66.60	0	0.00	68.70	7	23,292	0.03%
2021/04/22	10	73.80	12	73.11	67.10	-2	23,909	-0.01%
2021/04/21	3	78.00	2	77.50	74.50	1	24,734	0.00%
2021/04/20	2	73.55	0	0.00	74.90	2	24,436	0.01%
2021/04/19	5	68.90	0	0.00	70.70	5	24,647	0.02%
2021/04/13	1	68.80	2.1	69.50	68.00	-1.1	24,676	0.00%
2021/04/12	91	70.52	91	70.82	68.00	0	24,583	0.00%
2021/04/09	12.1	74.26	13	74.92	75.00	-0.9	24,329	0.00%
2021/04/08	3	73.40	8	72.09	74.50	-5	23,755	-0.02%
2021/04/07	5	68.24	5	69.50	69.00	0	23,064	0.00%
2021/04/06	2	64.80	3	65.50	65.80	-1	22,461	0.00%
2021/04/01	2	60.30	2	61.60	59.90	0	21,918	0.00%
2021/03/31	20	59.60	20.4	59.72	59.50	-0.4	21,803	0.00%
2021/03/30	14	60.98	13	60.99	60.90	1	21,724	0.00%
2021/03/29	1	56.10	4	57.73	59.50	-3	21,067	-0.01%
2021/03/26	0	0.00	1	55.50	55.80	-1	20,571	0.00%
2021/03/25	1	56.90	1	55.40	55.40	0	20,466	0.00%
2021/03/24	4.4	54.05	2	54.80	55.00	2.4	20,076	0.01%
2021/03/23	67	53.73	70	53.97	52.00	-3	19,449	-0.02%
2021/03/22	4	54.18	2	53.95	56.70	2	18,413	0.01%
2021/03/19	2	52.20	2.4	51.57	51.60	-0.4	18,192	0.00%
2021/03/18	1	52.70	1	51.80	51.80	0	18,173	0.00%
2021/03/17	0	0.00	2	51.25	50.80	-2	18,553	-0.01%
2021/03/16	2	51.25	3	51.70	50.40	-1	19,764	-0.01%
2021/03/15	1	50.60	2	50.08	49.95	-1	20,109	0.00%
2021/03/12	1	48.15	1	49.30	48.90	0	20,161	0.00%
2021/03/10	5	45.40	22	45.38	44.70	-17	20,376	-0.08%
2021/03/09	2	44.75	1	45.75	45.00	1	21,015	0.00%
2021/03/08	0	0.00	1	44.25	44.25	-1	20,995	0.00%
2021/03/05	5	46.00	0	0.00	45.95	5	21,053	0.02%
2021/03/03	0	0.00	1	47.50	47.90	-1	21,642	0.00%
2021/02/26	1	47.60	0	0.00	47.60	1	22,034	0.00%
2021/02/25	32	49.20	31	49.28	48.60	1	22,532	0.00%
2021/02/24	71	50.25	76	50.47	49.40	-5	22,516	-0.02%
2021/02/23	5	52.38	2	52.35	51.80	3	22,425	0.01%
2021/02/22	0	0.00	3	49.20	50.80	-3	21,548	-0.01%
2021/02/19	1	46.00	1	46.75	46.20	0	21,195	0.00%
2021/02/18	1	46.30	1	46.00	46.60	0	21,117	0.00%
2021/02/17	1	46.90	1	47.60	46.25	0	21,022	0.00%
2021/02/05	1	46.55	2	45.70	45.65	-1	20,861	0.00%
2021/02/04	1	46.95	0	0.00	46.10	1	20,786	0.00%
2021/02/03	4	47.91	4	47.93	47.25	0	20,700	0.00%
2021/02/02	6	46.57	2	47.43	48.00	4	20,514	0.02%
2021/01/28	4	47.60	1	47.10	47.10	3	19,980	0.02%
2021/01/27	2	48.00	2	48.55	49.10	0	19,843	0.00%
2021/01/26	1	49.20	0	0.00	48.00	1	19,622	0.01%
2021/01/25	1	48.45	1	48.90	49.30	0	19,481	0.00%
2021/01/22	1	49.15	3	49.70	49.70	-2	19,292	-0.01%
2021/01/21	2	51.50	2	49.38	48.65	0	19,067	0.00%
2021/01/20	4	49.55	3	50.33	49.40	1	18,548	0.01%
2021/01/19	83	50.72	80	50.93	50.00	3	18,146	0.02%
2021/01/18	9	51.82	14	52.49	52.50	-5	17,692	-0.03%
2021/01/15	8	52.18	30	51.56	51.00	-22	16,927	-0.13%
2021/01/14	22	49.06	21	49.63	50.10	1	16,128	0.01%
2021/01/13	1	45.10	4	46.85	46.85	-3	14,645	-0.02%
2021/01/12	2	43.15	4	42.34	42.60	-2	14,261	-0.01%
2021/01/11	1	41.65	1	41.70	41.70	0	13,388	0.00%
2021/01/08	5	39.35	10	38.70	38.85	-5	13,094	-0.04%
2021/01/06	1	40.50	1	39.55	39.80	0	13,007	0.00%
2021/01/05	1	41.35	11	41.75	41.15	-10	12,715	-0.08%
2021/01/04	5	42.00	0	0.00	42.60	5	12,539	0.04%
2020/12/30	2	40.93	1	40.10	40.10	1	12,164	0.01%
2020/12/29	8	40.93	1	41.00	41.00	7	12,057	0.06%
2020/12/28	0	0.00	11	41.34	41.65	-11	11,676	-0.09%
2020/12/25	4	40.59	2	41.10	39.85	2	11,341	0.02%
2020/12/24	11	39.30	1	39.40	39.40	10	11,015	0.09%
2020/12/23	1	37.70	2	39.05	39.20	-1	10,851	-0.01%
2020/12/22	0	0.00	1	39.00	37.20	-1	10,783	-0.01%
2020/12/17	0	0.00	2	38.35	38.85	-2	10,782	-0.02%
2020/12/16	1	39.00	0	0.00	38.25	1	10,654	0.01%
2020/12/15	12	39.73	2	37.70	37.70	10	10,552	0.09%
2020/12/14	3	39.83	1	40.90	40.15	2	10,345	0.02%
2020/12/11	5	40.20	2	38.80	38.80	3	10,064	0.03%
2020/12/10	6	41.44	8	41.19	41.10	-2	9,491	-0.02%
2020/12/09	2	38.18	2	38.55	39.60	0	8,064	0.00%
2020/12/08	0	0.00	1	35.50	36.00	-1	7,328	-0.01%
2020/12/07	0	0.00	11	35.29	35.20	-11	7,011	-0.16%
2020/12/03	12	33.43	10	34.30	33.45	2	6,581	0.03%
2020/12/02	0	0.00	4	32.60	32.65	-4	6,209	-0.06%
2020/12/01	1	32.60	2	32.43	32.30	-1	6,100	-0.02%
2020/11/30	12	33.34	3	33.02	32.85	9	5,978	0.15%
2020/11/27	3	32.37	3	32.20	32.30	0	5,578	0.00%
2020/11/26	0	0.00	6	31.89	31.95	-6	5,317	-0.11%
2020/11/25	7	31.91	6	32.20	32.05	1	5,187	0.02%
2020/11/24	6	31.82	10	31.35	31.70	-4	4,817	-0.08%
2020/11/20	2	29.68	3	29.60	29.65	-1	4,054	-0.02%
2020/11/18	0	0.00	1	28.15	28.15	-1	3,900	-0.03%
2020/11/09	0	0.00	1	27.85	27.85	-1	4,878	-0.02%
2020/10/30	3	27.60	12	27.17	27.10	-9	5,527	-0.16%
2020/10/29	1	27.20	3	27.40	27.55	-2	5,763	-0.03%
2020/10/27	5	28.10	0	0.00	28.10	5	6,067	0.08%
2020/10/22	2	29.50	1	29.00	29.00	1	7,735	0.01%
2020/10/20	0	0.00	0.4	29.00	29.05	-0.4	8,533	0.00%
2020/10/14	0	0.00	10	28.60	28.60	-10	10,382	-0.10%
2020/10/12	10	28.20	0	0.00	27.95	10	11,226	0.09%
2020/10/05	0	0.00	2	27.80	27.85	-2	13,193	-0.02%
2020/09/29	10	28.00	0	0.00	27.70	10	13,344	0.07%
2020/09/28	2	27.85	1	27.60	28.30	1	13,463	0.01%
2020/09/25	0	0.00	1	27.50	27.50	-1	13,617	-0.01%
2020/09/24	7	29.51	0	0.00	29.35	7	13,724	0.05%
2020/09/23	0	0.00	10	30.00	30.00	-10	13,469	-0.07%
2020/09/22	0	0.00	14	29.36	29.35	-14	13,378	-0.10%
2020/09/16	4	29.40	0	0.00	29.10	4	13,299	0.03%
2020/09/14	3	28.97	0	0.00	28.90	3	13,345	0.02%
2020/09/10	0	0.00	4	29.03	28.55	-4	13,336	-0.03%
2020/09/09	2	28.80	0	0.00	28.90	2	13,371	0.01%
2020/09/08	4	28.98	9	28.93	28.90	-5	13,385	-0.04%
2020/09/07	5	29.34	1	29.35	29.35	4	13,385	0.03%
2020/08/31	0	0.00	1	26.80	26.85	-1	13,585	-0.01%
2020/08/28	0	0.00	9	26.70	26.70	-9	14,029	-0.06%
2020/08/25	2	26.95	2	26.75	26.75	0	14,112	0.00%
2020/08/21	1	27.05	1	27.45	27.05	0	14,326	0.00%
2020/08/20	19	29.03	3	27.00	27.00	16	14,302	0.11%
2020/08/19	0	0.00	1	30.00	30.00	-1	14,482	-0.01%
2020/08/17	2	30.10	12	30.40	30.40	-10	15,120	-0.07%
2020/08/14	2	29.45	2	29.80	29.80	0	15,224	0.00%
2020/08/12	0	0.00	1	28.90	29.00	-1	15,414	-0.01%
2020/08/11	2.2	29.82	4	29.05	29.05	-1.8	15,467	-0.01%
2020/08/10	10	30.00	0	0.00	29.45	10	15,465	0.06%
2020/08/07	2	30.95	2	30.60	30.60	0	15,450	0.00%
2020/08/06	12	31.03	2	30.45	30.45	10	15,867	0.06%
2020/08/04	2	32.15	2	31.60	31.60	0	15,797	0.00%
2020/08/03	2	31.65	2	31.55	31.55	0	15,611	0.00%
2020/07/31	12	31.87	2	31.65	31.65	10	15,508	0.06%
2020/07/30	0	0.00	2	31.80	31.80	-2	15,356	-0.01%
2020/07/29	2	30.90	3	31.33	31.95	-1	15,201	-0.01%
2020/07/28	28	34.21	17	31.01	30.50	11	14,897	0.07%
2020/07/27	5	31.81	3	32.70	32.80	2	13,771	0.01%
2020/07/24	4.2	32.14	5	31.45	31.25	-0.8	13,310	-0.01%
2020/07/23	13	32.23	2	32.38	32.40	11	12,818	0.09%
2020/07/22	2	31.20	7	30.19	30.85	-5	11,977	-0.04%
2020/07/21	0	0.00	2	29.15	29.05	-2	11,113	-0.02%
2020/07/20	0	0.00	8	28.87	28.55	-8	10,922	-0.07%
2020/07/17	5	28.05	4	28.80	28.80	1	10,895	0.01%
2020/07/16	8	30.28	3	29.00	29.90	5	10,660	0.05%
2020/07/15	0	0.00	2	29.43	28.15	-2	10,122	-0.02%
2020/07/14	9	29.75	8	30.28	29.20	1	10,025	0.01%
2020/07/13	10	29.46	25	29.48	29.85	-15	9,341	-0.16%
2020/07/06	1	27.50	1	27.35	27.90	0	8,586	0.00%
2020/07/03	0	0.00	17	27.36	27.50	-17	8,474	-0.20%
2020/07/02	2	26.05	0	0.00	25.95	2	8,284	0.02%
2020/06/22	10	26.15	0	0.00	26.15	10	8,457	0.12%
2020/06/19	1	26.80	0	0.00	26.55	1	8,517	0.01%
2020/06/18	0	0.00	1	26.50	26.40	-1	8,458	-0.01%
2020/06/17	1	26.25	1	26.30	26.25	0	8,502	0.00%
2020/06/16	0	0.00	4	26.53	26.60	-4	8,646	-0.05%
2020/06/15	2	26.10	0	0.00	26.10	2	8,852	0.02%
2020/06/12	0	0.00	1	26.60	26.65	-1	8,997	-0.01%
2020/06/11	5	26.85	0	0.00	26.80	5	9,112	0.05%
2020/06/09	0	0.00	1	29.15	28.55	-1	9,325	-0.01%
2020/06/08	2	28.80	1	28.90	28.80	1	9,473	0.01%
2020/06/05	11	28.42	2	28.85	28.50	9	9,803	0.09%
2020/06/04	23	29.68	6	28.98	28.65	17	9,915	0.17%
2020/06/02	0	0.00	2	28.20	27.90	-2	9,514	-0.02%
2020/06/01	0	0.00	1	28.00	28.00	-1	9,526	-0.01%
2020/05/29	5	27.70	0	0.00	27.80	5	9,546	0.05%
2020/05/25	8	28.18	10	28.43	29.65	-2	9,149	-0.02%
2020/05/20	0	0.00	5	26.90	26.60	-5	8,425	-0.06%
2020/05/15	10	25.40	10	26.20	26.20	0	8,136	0.00%
2020/05/14	5	26.15	0	0.00	25.55	5	8,251	0.06%
2020/05/13	1	27.05	7	26.99	26.70	-6	8,194	-0.07%
2020/05/11	1	26.20	5	26.10	26.10	-4	7,665	-0.05%
2020/05/08	1	25.50	0	0.00	24.85	1	7,479	0.01%
2020/05/07	0	0.00	1	25.20	25.10	-1	7,444	-0.01%
2020/04/28	5	24.80	0	0.00	24.80	5	7,370	0.07%
2020/04/21	1	24.70	0	0.00	24.85	1	7,295	0.01%
2020/04/17	5	25.98	1	26.60	25.70	4	7,299	0.05%
2020/04/16	1	27.00	10	26.60	26.40	-9	7,188	-0.13%
2020/04/15	6	25.69	24	26.07	26.40	-18	7,028	-0.26%
2020/04/14	10	24.90	0	0.00	24.80	10	6,732	0.15%
2020/04/10	3	25.30	3	25.05	25.00	0	6,653	0.00%
2020/04/09	13	25.44	1	25.60	25.20	12	6,754	0.18%
2020/04/08	1	26.00	4	25.90	25.95	-3	6,764	-0.04%
2020/04/07	0	0.00	14	24.82	25.00	-14	6,686	-0.21%
2020/03/31	0	0.00	11	24.80	24.25	-11	6,830	-0.16%
2020/03/30	12	23.75	10	24.70	24.70	2	6,886	0.03%
2020/03/27	0	0.00	4	24.55	24.10	-4	6,853	-0.06%
2020/03/26	14	24.12	0	0.00	24.30	14	6,756	0.21%
2020/03/25	13	23.92	0	0.00	23.70	13	6,701	0.19%
2020/03/23	0	0.00	36	22.16	22.15	-36	6,714	-0.54%
2020/03/20	30	23.93	32	24.27	23.85	-2	6,729	-0.03%
2020/03/19	4	23.40	0	0.00	22.50	4	6,636	0.06%
2020/03/18	4	25.30	1	25.60	25.00	3	6,424	0.05%
2020/03/17	1	25.20	1	26.00	25.55	0	6,298	0.00%
2020/03/16	19	27.05	3	27.50	25.40	16	6,120	0.26%
2020/03/13	0	0.00	4	23.86	26.80	-4	5,965	-0.07%
2020/03/12	12	26.93	0	0.00	26.05	12	5,737	0.21%
2020/03/11	10	27.93	12	28.07	27.40	-2	5,446	-0.04%
2020/03/10	15	27.57	2	27.60	27.50	13	5,079	0.26%
2020/03/06	2	27.15	3	27.25	27.15	-1	4,854	-0.02%
2020/03/05	0	0.00	10	27.60	27.60	-10	4,858	-0.21%
2020/03/04	1	27.75	0	0.00	27.75	1	4,793	0.02%
2020/03/02	4	26.10	2	27.45	27.60	2	4,655	0.04%
2020/02/27	0	0.00	3	26.15	25.95	-3	4,440	-0.07%
2020/02/24	1	27.30	6	27.48	27.35	-5	4,233	-0.12%
2020/02/21	2	27.78	11	27.78	27.75	-9	4,182	-0.22%
2020/02/20	2	27.10	0	0.00	26.60	2	3,930	0.05%
2020/02/19	3	26.13	0	0.00	26.10	3	3,856	0.08%
2020/02/17	0	0.00	10	26.40	26.05	-10	3,836	-0.26%
2020/02/14	0	0.00	7	25.25	25.25	-7	3,664	-0.19%
2020/02/07	7	24.60	0	0.00	24.35	7	3,919	0.18%
2020/02/06	11	25.04	0	0.00	25.10	11	3,979	0.28%
2020/02/05	5	25.10	0	0.00	24.80	5	4,015	0.12%
2020/02/03	1	24.00	0	0.00	24.35	1	4,150	0.02%
2020/01/31	1	24.40	0	0.00	24.95	1	4,194	0.02%
2020/01/30	1	24.65	0	0.00	24.15	1	4,397	0.02%
2020/01/10	10	26.20	0	0.00	26.05	10	5,896	0.17%
2020/01/03	5	27.85	0	0.00	27.85	5	6,359	0.08%
2020/01/02	0	0.00	15	28.58	28.65	-15	6,279	-0.24%
2019/12/31	10	28.15	0	0.00	27.90	10	6,263	0.16%
2019/12/30	1	28.35	0	0.00	28.30	1	6,298	0.02%
2019/12/27	0	0.00	2	28.13	28.80	-2	6,322	-0.03%
2019/12/23	0	0.00	2	27.25	27.20	-2	6,613	-0.03%
2019/12/20	1	27.20	0	0.00	27.40	1	6,783	0.01%
2019/12/19	3	27.40	0	0.00	27.35	3	6,885	0.04%
2019/12/18	1	28.35	11	27.98	27.80	-10	6,963	-0.14%
2019/12/17	3	27.37	3	27.62	27.70	0	6,939	0.00%
2019/12/16	0	0.00	10	27.65	27.65	-10	7,250	-0.14%
2019/12/13	10	26.90	11.8	26.93	26.90	-1.8	7,393	-0.02%
2019/12/12	10	27.40	0	0.00	27.25	10	7,686	0.13%
2019/12/10	5	27.26	4	26.35	27.40	1	7,820	0.01%
2019/12/09	6	26.55	0	0.00	26.35	6	7,942	0.08%
2019/12/04	2	26.25	5	25.85	26.30	-3	8,824	-0.03%
2019/12/03	5	25.35	8	25.71	25.60	-3	9,015	-0.03%
2019/12/02	10	25.95	2	25.65	25.70	8	9,269	0.09%
2019/11/29	3	26.58	3	26.35	26.30	0	9,437	0.00%
2019/11/28	3	26.90	6	26.85	26.80	-3	9,738	-0.03%
2019/11/27	0	0.00	6	27.35	27.20	-6	10,046	-0.06%
2019/11/26	0	0.00	3	27.00	27.10	-3	10,669	-0.03%
2019/11/25	2	26.55	0	0.00	26.25	2	10,858	0.02%
2019/11/22	7	26.65	0	0.00	26.70	7	10,902	0.06%
2019/11/21	10	26.10	10	26.60	26.60	0	10,956	0.00%
2019/11/20	0	0.00	3	26.25	26.35	-3	11,020	-0.03%
2019/11/19	3	26.80	4	26.50	26.50	-1	11,171	-0.01%
2019/11/18	0	0.00	11	26.95	26.85	-11	11,469	-0.10%
2019/11/15	1	26.85	0	0.00	26.70	1	11,564	0.01%
2019/11/14	0.2	26.40	1	26.45	26.40	-0.8	11,883	-0.01%
2019/11/13	0	0.00	2	26.95	27.00	-2	11,987	-0.02%
2019/11/12	0	0.00	10	26.50	26.80	-10	12,009	-0.08%
2019/11/11	17	26.73	1	26.10	26.10	16	12,030	0.13%
2019/11/07	5	28.05	18	27.85	27.85	-13	11,988	-0.11%
2019/11/06	11	28.97	2	28.75	28.60	9	11,956	0.08%
2019/11/05	0	0.00	7	29.19	28.90	-7	11,967	-0.06%
2019/11/04	17	29.08	2	29.20	28.80	15	11,992	0.13%
2019/11/01	6	28.25	0	0.00	29.10	6	12,021	0.05%
2019/10/31	12	28.42	25	28.45	28.45	-13	12,027	-0.11%
2019/10/30	0	0.00	2	29.20	29.35	-2	12,036	-0.02%
2019/10/29	14	30.04	1	29.30	29.05	13	12,127	0.11%
2019/10/28	11	29.79	2	30.28	30.50	9	12,117	0.07%
2019/10/25	1	30.80	11	29.68	29.50	-10	12,124	-0.08%
2019/10/24	2	29.80	6.1	29.76	30.10	-4.1	12,211	-0.03%
2019/10/22	4	29.44	7	29.45	29.35	-3	12,728	-0.02%
2019/10/21	16	28.21	18.2	28.99	29.90	-2.2	12,456	-0.02%
2019/10/18	4	28.11	3	27.82	27.80	1	12,096	0.01%
2019/10/17	4	27.80	10	27.80	27.70	-6	11,995	-0.05%
2019/10/16	24	28.02	4	27.59	27.65	20	11,950	0.17%
2019/10/15	16	28.01	32	28.31	28.05	-16	11,894	-0.13%
2019/10/14	1	27.85	1	27.50	27.50	0	11,716	0.00%
2019/10/09	7	26.49	12	26.39	26.55	-5	11,566	-0.04%
2019/10/08	1	27.30	0	0.00	27.15	1	11,500	0.01%
2019/10/07	0	0.00	4	27.65	27.50	-4	11,646	-0.03%
2019/10/04	4	27.45	0	0.00	27.20	4	11,606	0.03%
2019/10/03	1	27.35	0	0.00	27.70	1	11,556	0.01%
2019/10/02	4	27.45	8	27.63	27.60	-4	11,484	-0.03%
2019/10/01	6	27.74	1	27.75	28.00	5	11,450	0.04%
2019/09/27	1	28.10	11	27.95	27.80	-10	11,387	-0.09%
2019/09/26	15	28.50	10	28.70	27.50	5	11,208	0.04%
2019/09/25	8	29.45	0	0.00	28.35	8	10,953	0.07%
2019/09/24	1	30.05	2	30.05	29.85	-1	10,798	-0.01%
2019/09/23	1	30.65	1	30.00	30.00	0	10,717	0.00%
2019/09/20	6	29.90	6	30.00	30.20	0	10,628	0.00%
2019/09/18	2	29.50	8	29.99	29.50	-6	10,244	-0.06%
2019/09/16	1	27.40	0	0.00	28.15	1	9,888	0.01%
2019/09/12	1	28.10	0	0.00	28.05	1	9,886	0.01%
2019/09/11	12	28.22	0	0.00	28.05	12	10,039	0.12%
2019/09/09	0	0.00	10	28.85	28.95	-10	10,108	-0.10%
2019/09/04	0	0.00	1	28.50	28.95	-1	9,063	-0.01%
2019/09/03	1	28.10	0	0.00	28.05	1	8,788	0.01%
2019/08/30	23	27.18	0	0.00	26.55	23	8,235	0.28%
2019/08/29	1	27.50	9	27.28	27.00	-8	7,901	-0.10%
2019/08/28	0	0.00	16	26.45	26.45	-16	7,205	-0.22%
2019/08/26	4	24.05	8	23.75	23.60	-4	6,879	-0.06%
2019/08/23	0.2	24.80	1	24.55	24.75	-0.8	6,802	-0.01%
2019/08/22	1	24.90	0	0.00	24.90	1	6,713	0.01%
2019/08/21	1	24.80	1	24.60	24.50	0	6,537	0.00%
2019/08/20	12	23.85	2	23.78	23.65	10	6,220	0.16%
2019/08/19	2	24.03	1	24.15	24.15	1	6,102	0.02%
2019/08/16	0	0.00	1	23.30	23.30	-1	5,753	-0.02%
2019/08/15	1	21.40	10	21.13	21.20	-9	5,617	-0.16%
2019/08/14	22	22.60	0	0.00	21.90	22	5,573	0.39%
2019/08/13	0	0.00	6	22.20	22.25	-6	5,500	-0.11%
2019/08/12	1.2	22.08	1	22.00	22.00	0.2	5,453	0.00%
2019/08/07	5	22.25	1	22.25	22.30	4	5,328	0.08%
2019/08/06	7	21.35	6	22.75	22.90	1	5,269	0.02%
2019/08/05	5	22.85	0	0.00	22.60	5	5,168	0.10%
2019/08/02	0	0.00	14	23.36	23.50	-14	5,096	-0.27%
2019/08/01	2	23.88	1	23.80	23.80	1	5,016	0.02%
2019/07/31	1	23.60	7	24.06	24.45	-6	4,909	-0.12%
2019/07/30	38	23.69	11	23.68	23.15	27	4,722	0.57%
2019/07/29	10	24.95	10	24.90	24.35	0	4,488	0.00%
2019/07/26	7	24.06	0	0.00	24.70	7	4,170	0.17%
2019/07/25	2	23.15	0	0.00	24.00	2	3,834	0.05%
2019/07/24	0	0.00	5.2	22.50	22.60	-5.2	3,320	-0.16%
2019/07/15	0	0.00	1	21.20	21.20	-1	2,933	-0.03%
2019/07/11	0	0.00	12	21.32	21.25	-12	2,936	-0.41%
2019/07/10	0	0.00	15	20.40	20.50	-15	2,775	-0.54%
2019/07/08	0	0.00	20	20.20	20.15	-20	2,747	-0.73%
2019/06/25	0	0.00	1	20.10	20.10	-1	2,652	-0.04%
2019/06/24	1	20.10	1	20.50	20.50	0	2,582	0.00%
2019/06/21	2	20.25	2	19.90	19.90	0	2,483	0.00%
2019/06/19	1	19.50	1	19.45	19.60	0	2,235	0.00%
2019/06/18	14	18.58	7	18.72	19.40	7	1,976	0.35%
2019/05/09	5	18.00	0	0.00	17.60	5	3,017	0.17%
2019/04/26	1	20.20	5	20.30	20.25	-4	3,277	-0.12%
2019/04/24	2	21.15	0	0.00	21.25	2	3,269	0.06%
2019/04/23	3	21.35	0	0.00	21.40	3	3,282	0.09%
2019/04/12	0.2	20.35	0	0.00	20.50	0.2	3,240	0.01%
2019/03/22	0	0.00	4	21.60	21.40	-4	3,485	-0.11%
2019/03/21	3	21.50	0	0.00	21.50	3	3,553	0.08%
2019/03/20	0.5	21.30	0	0.00	21.30	0.5	3,649	0.01%
2019/03/14	3	20.90	0	0.00	20.85	3	4,097	0.07%
2019/03/06	2	22.35	0	0.00	22.30	2	5,524	0.04%
2019/02/25	10	22.80	0	0.00	22.75	10	6,677	0.15%
2019/02/22	5	23.00	0	0.00	23.00	5	6,778	0.07%
2019/02/21	6	23.12	0	0.00	23.30	6	6,803	0.09%
2019/02/20	0	0.00	12	24.10	23.50	-12	6,788	-0.18%
2019/02/15	10	22.55	0	0.00	22.65	10	6,562	0.15%
2019/02/14	10	22.95	11	23.96	23.10	-1	6,546	-0.02%
2019/02/13	2	22.83	8	22.68	23.45	-6	6,366	-0.09%
2019/02/12	1	21.90	0	0.00	21.90	1	6,143	0.02%
2019/02/11	1	21.55	1	21.80	21.40	0	6,069	0.00%
2019/01/25	1	21.00	1	20.70	20.50	0	6,080	0.00%
2019/01/21	0	0.00	10	20.90	20.85	-10	6,329	-0.16%
2019/01/08	0.3	19.30	0	0.00	19.35	0.3	6,461	0.00%
2019/01/04	1	18.80	0	0.00	18.80	1	6,548	0.02%
2019/01/02	10	20.15	1	20.00	20.05	9	6,614	0.14%
2018/12/28	0	0.00	3	20.25	20.15	-3	6,672	-0.04%
2018/12/24	1.2	20.35	0	0.00	20.50	1.2	6,844	0.02%
2018/12/22	0	0.00	1	20.50	20.40	-1	6,849	-0.01%
2018/12/21	0	0.00	5	20.75	20.75	-5	6,891	-0.07%
2018/12/20	5	19.85	0	0.00	20.00	5	6,910	0.07%
2018/12/18	5	20.85	0	0.00	20.85	5	6,933	0.07%
2018/12/13	0	0.00	1	22.55	22.10	-1	7,128	-0.01%
2018/12/12	18	22.88	10	22.85	22.85	8	7,105	0.11%
2018/12/06	1	24.35	7	23.83	22.20	-6	7,191	-0.08%
2018/12/05	5	23.73	2	24.10	24.00	3	7,061	0.04%
2018/12/04	5	24.32	11	24.35	24.50	-6	6,721	-0.09%
2018/12/03	0	0.00	1	22.55	22.50	-1	6,286	-0.02%
2018/11/30	1	21.80	3	22.00	22.00	-2	6,189	-0.03%
2018/11/28	7	22.61	9	22.35	22.25	-2	6,052	-0.03%
2018/11/27	3	22.30	1	22.20	22.25	2	5,919	0.03%
2018/11/26	2	21.80	6	21.83	21.60	-4	5,645	-0.07%
2018/11/23	3	21.70	9	21.86	21.70	-6	5,570	-0.11%
2018/11/22	28	20.88	22	20.99	21.15	6	5,292	0.11%
2018/11/21	0	0.00	10	20.55	20.55	-10	4,970	-0.20%
2018/11/09	0	0.00	1	17.90	18.25	-1	5,191	-0.02%
2018/11/08	11	18.26	0	0.00	18.00	11	5,248	0.21%
2018/11/02	2	18.30	2	17.93	18.35	0	5,323	0.00%
2018/11/01	0	0.00	1	17.70	17.70	-1	5,296	-0.02%
2018/10/29	1	16.30	0	0.00	16.10	1	5,175	0.02%
2018/10/26	0	0.00	1	15.65	15.65	-1	5,221	-0.02%
2018/10/25	0	0.00	1	16.40	16.15	-1	5,225	-0.02%
2018/10/24	1	18.00	0	0.00	17.90	1	5,183	0.02%
2018/10/23	1	19.00	2	18.75	18.35	-1	5,214	-0.02%
2018/10/22	1	19.10	0	0.00	19.10	1	5,280	0.02%
2018/10/16	1	20.15	0	0.00	19.50	1	5,573	0.02%
2018/10/15	0	0.00	1	19.35	19.10	-1	5,654	-0.02%
2018/10/12	1	18.55	0	0.00	19.30	1	5,774	0.02%
2018/10/11	0	0.00	1	18.10	18.00	-1	5,828	-0.02%
2018/10/09	0	0.00	2	20.30	20.00	-2	5,909	-0.03%
2018/10/05	1	20.40	0	0.00	20.30	1	6,078	0.02%
2018/10/03	2	22.35	0	0.00	22.30	2	6,180	0.03%
2018/10/02	0	0.00	1	23.40	23.40	-1	6,413	-0.02%
2018/10/01	2	23.30	1	23.85	23.85	1	6,568	0.02%
2018/09/27	5	23.55	0	0.00	23.30	5	6,877	0.07%
2018/09/25	6	23.95	7	24.24	23.65	-1	7,080	-0.01%
2018/09/21	0	0.00	1	24.30	23.95	-1	7,036	-0.01%
2018/09/20	1	23.10	0	0.00	23.15	1	6,984	0.01%
2018/09/19	2	24.10	0	0.00	23.10	2	7,126	0.03%
2018/09/18	0	0.00	1	23.40	23.00	-1	7,137	-0.01%
2018/09/17	4	23.89	2	23.98	24.20	2	7,271	0.03%
2018/09/12	0	0.00	10	20.20	20.10	-10	7,544	-0.13%
2018/09/11	7	22.35	0	0.00	22.10	7	7,600	0.09%
2018/09/10	5	24.02	0	0.00	22.45	5	7,871	0.06%
2018/08/30	1	29.10	0	0.00	28.10	1	8,737	0.01%
2018/08/29	0	0.00	1	28.45	28.45	-1	8,808	-0.01%
2018/08/23	1	27.55	0	0.00	28.00	1	10,673	0.01%
2018/08/21	1	27.65	1	27.25	27.25	0	13,147	0.00%
2018/08/15	6	29.18	0	0.00	28.95	6	14,843	0.04%
2018/08/14	6	30.68	6	30.04	30.75	0	14,865	0.00%
2018/08/13	10	29.15	5	29.90	29.90	5	14,941	0.03%
2018/08/03	2	31.45	2	31.65	32.35	0	15,863	0.00%
2018/08/02	11	31.34	1	32.00	31.35	10	15,852	0.06%
2018/08/01	10	33.75	10	33.70	33.20	0	15,913	0.00%
2018/07/30	1	33.65	0	0.00	33.65	1	16,049	0.01%
2018/07/27	1	34.80	1	34.95	35.00	0	16,001	0.00%
2018/07/26	2	35.45	12	35.07	35.40	-10	15,934	-0.06%
2018/07/25	3	34.18	1	34.05	33.90	2	15,759	0.01%
2018/07/24	1	34.65	1	34.25	34.10	0	15,688	0.00%
2018/07/20	2	33.80	2	33.88	33.55	0	15,562	0.00%
2018/07/19	1	33.20	1	33.50	34.15	0	15,410	0.00%
2018/07/17	2	35.58	2	35.98	34.05	0	15,193	0.00%
2018/07/16	3	35.37	3	35.37	35.70	0	15,078	0.00%
2018/07/12	1	34.55	1	34.50	34.45	0	14,942	0.00%
2018/07/11	5	33.60	0	0.00	34.55	5	14,897	0.03%
2018/07/10	1	33.65	1	33.80	34.30	0	14,731	0.00%
2018/07/05	1	31.60	1	31.25	30.75	0	14,183	0.00%
2018/07/04	7	32.03	5	32.05	30.70	2	14,034	0.01%
2018/07/03	2	34.53	2	34.68	33.20	0	13,822	0.00%
2018/07/02	4	34.84	4	34.94	34.20	0	13,741	0.00%
2018/06/29	1	34.55	1	34.80	35.20	0	13,686	0.00%
2018/06/27	1	37.10	1	37.20	36.50	0	13,363	0.00%
2018/06/26	1	37.90	1	37.75	36.90	0	13,272	0.00%
2018/06/25	1	37.05	1	37.00	36.80	0	13,101	0.00%
2018/06/22	9	39.43	4	39.33	38.65	5	12,955	0.04%
2018/06/21	1	40.05	2	39.70	41.00	-1	12,800	-0.01%
2018/06/20	12	37.88	13	38.03	37.75	-1	12,560	-0.01%
2018/06/19	7	41.33	9	40.79	39.80	-2	12,439	-0.02%
2018/06/15	3	39.93	7	40.39	39.90	-4	12,155	-0.03%
2018/06/14	9	39.48	1	39.30	39.60	8	12,239	0.07%
2018/06/13	0	0.00	2	38.60	39.00	-2	12,350	-0.02%
2018/06/12	10	42.90	0	0.00	42.45	10	12,426	0.08%
2018/06/11	1	38.10	6	38.75	41.00	-5	12,131	-0.04%
2018/06/08	6	37.22	1	37.30	37.30	5	11,994	0.04%
2018/06/07	1	36.15	1	37.00	37.00	0	11,951	0.00%
2018/06/06	1	35.65	1	36.00	35.90	0	11,989	0.00%
2018/06/05	1	37.00	0	0.00	34.60	1	12,093	0.01%
2018/06/04	0	0.00	3	36.60	37.20	-3	12,044	-0.02%
2018/06/01	11	37.75	23	37.59	37.00	-12	11,883	-0.10%
2018/05/31	20	39.35	13	40.03	38.20	7	11,358	0.06%
2018/05/30	7	36.47	16.2	36.77	37.60	-9.2	10,218	-0.09%
2018/05/29	2	33.83	4	34.53	34.20	-2	9,074	-0.02%
2018/05/28	2	31.10	1	32.00	32.05	1	7,610	0.01%
2018/05/25	3	28.42	8.5	28.70	29.15	-5.5	7,234	-0.08%
2018/05/24	6	26.24	6	26.18	26.50	0	6,262	0.00%
2018/05/23	4	26.19	14	26.28	25.90	-10	5,976	-0.17%
2018/05/22	9	25.47	9	25.79	25.10	0	5,631	0.00%
2018/05/21	7	25.57	7	25.26	26.05	0	5,538	0.00%
2018/05/18	5	24.37	5	24.53	25.05	0	5,420	0.00%
2018/05/17	7	24.63	7	25.08	24.40	0	5,346	0.00%
2018/05/15	3	24.83	3	24.90	24.90	0	4,897	0.00%
2018/05/14	1	25.25	1	24.95	25.80	0	4,846	0.00%
2018/05/11	5	25.13	5	25.03	24.40	0	4,517	0.00%
2018/05/10	5	24.40	15	24.91	24.75	-10	4,342	-0.23%
2018/05/09	1	25.05	0	0.00	24.15	1	4,292	0.02%
2018/05/08	0	0.00	1	24.05	24.05	-1	4,146	-0.02%
2018/05/07	0	0.00	1	22.75	22.75	-1	3,983	-0.03%
2018/05/04	1	21.85	0	0.00	21.70	1	3,991	0.03%
2018/04/25	1	22.25	0	0.00	22.25	1	5,087	0.02%
2018/04/20	10	23.95	0	0.00	23.80	10	5,127	0.20%
2018/04/13	0	0.00	10	25.00	24.95	-10	4,975	-0.20%
2018/04/11	0	0.00	1	24.00	24.00	-1	5,092	-0.02%
2018/04/09	1	22.90	0	0.00	22.90	1	5,194	0.02%
2018/04/02	10	24.25	5	23.80	23.80	5	5,216	0.10%
2018/03/30	0	0.00	1	24.05	24.05	-1	5,259	-0.02%
2018/03/29	0	0.00	1	24.20	24.20	-1	5,298	-0.02%
2018/03/28	5	24.55	0	0.00	24.00	5	5,322	0.09%
2018/03/27	0	0.00	1	24.45	24.20	-1	5,302	-0.02%
2018/03/26	1	23.90	0	0.00	24.10	1	5,307	0.02%
2018/03/23	0	0.00	1	23.95	23.95	-1	5,309	-0.02%
2018/03/22	1	25.45	4	25.00	24.85	-3	5,264	-0.06%
2018/03/21	18	25.87	4	26.60	25.85	14	5,189	0.27%
2018/03/20	7	26.28	12	26.33	26.35	-5	5,112	-0.10%
2018/03/19	9	26.36	4	26.31	26.50	5	4,988	0.10%
2018/03/15	3	24.95	3	24.92	24.80	0	4,566	0.00%
2018/03/14	4	25.09	4	25.28	24.80	0	4,605	0.00%
2018/03/13	4	24.54	4	24.88	25.10	0	4,568	0.00%
2018/03/12	0	0.00	1	24.70	24.70	-1	4,578	-0.02%
2018/03/08	0	0.00	10	23.35	23.35	-10	4,559	-0.22%
2018/03/06	1	21.45	10	21.50	21.10	-9	4,677	-0.19%
2018/03/05	10	20.90	10	21.25	20.85	0	4,903	0.00%
2018/03/02	10	21.00	0	0.00	21.20	10	5,315	0.19%
2018/02/26	1	21.85	0	0.00	21.85	1	5,586	0.02%
2018/02/08	1	20.20	1	20.65	20.00	0	7,508	0.00%
2018/02/05	12	22.50	12	22.41	22.70	0	7,704	0.00%
2018/02/02	2	23.85	2	23.80	23.70	0	7,809	0.00%
2018/01/29	2	25.35	2	25.55	24.85	0	8,303	0.00%
2018/01/26	2	25.48	2	25.55	25.40	0	8,546	0.00%
2018/01/25	15	25.67	15	25.88	25.20	0	8,703	0.00%
2018/01/24	4	26.70	4	26.79	26.40	0	8,804	0.00%
2018/01/23	3	25.58	3	26.65	26.45	0	8,872	0.00%
2018/01/22	0	0.00	15	27.50	27.15	-15	8,922	-0.17%
2018/01/19	3	25.03	3	25.23	25.40	0	9,219	0.00%
2018/01/17	2	23.90	0	0.00	23.90	2	9,672	0.02%
2018/01/15	2	24.30	2	24.45	24.00	0	10,700	0.00%
2018/01/11	1	23.65	1	23.80	23.60	0	10,961	0.00%
2018/01/09	2	24.45	2	25.05	24.35	0	11,346	0.00%
2018/01/08	6	25.60	8	25.41	24.65	-2	11,708	-0.02%
2018/01/05	7	25.37	24	25.13	25.50	-17	11,693	-0.15%
2018/01/04	4	24.30	4	24.28	24.30	0	11,734	0.00%
2018/01/03	0	0.00	1	24.25	24.05	-1	11,867	-0.01%
2018/01/02	0	0.00	1	23.40	23.40	-1	11,971	-0.01%