康普 (4739)-致和-府前券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
785張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	66.00	65.00	0	441	0.00%
2024/05/02	1	63.50	1	64.50	64.60	0	399	0.00%
2024/04/25	0	0.00	2	58.60	58.60	-2	333	-0.60%
2024/04/09	0	0.00	1	63.70	63.70	-1	330	-0.30%
2024/01/26	2	69.50	0	0.00	69.90	2	623	0.32%
2023/08/07	0	0.00	2	81.20	81.20	-2	540	-0.37%
2023/07/20	0	0.00	4	87.30	86.70	-4	550	-0.73%
2023/06/07	0	0.00	0.3	91.30	95.10	-0.3	673	-0.05%
2023/05/10	1	87.00	1	87.90	88.40	0	962	0.00%
2023/05/02	0	0.00	1	93.60	93.60	-1	1,039	-0.10%
2023/04/28	0	0.00	3	93.10	93.30	-3	1,056	-0.28%
2023/04/12	0	0.00	2	98.90	98.90	-2	1,010	-0.20%
2023/03/30	0	0.00	1	98.10	98.30	-1	1,036	-0.10%
2023/03/27	1	100.00	0	0.00	100.00	1	1,126	0.09%
2023/03/21	1	97.00	0	0.00	100.50	1	1,075	0.09%
2023/03/10	0	0.00	1	99.60	99.00	-1	1,147	-0.09%
2023/03/02	3	102.00	0	0.00	102.00	3	1,479	0.20%
2023/02/24	1	104.00	0	0.00	101.50	1	1,488	0.07%
2023/02/20	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2023/02/15	1	104.00	0	0.00	102.50	1	1,643	0.06%
2023/02/08	3	102.50	2	103.75	102.50	1	1,584	0.06%
2023/02/07	2	102.00	0	0.00	103.00	2	1,554	0.13%
2023/01/03	1	92.50	0	0.00	92.70	1	1,822	0.05%
2022/12/06	0	0.00	1	102.50	101.00	-1	2,082	-0.05%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/25	0	0.00	1	99.40	100.00	-1	1,890	-0.05%
2022/11/18	1	98.20	0	0.00	96.40	1	2,173	0.05%
2022/11/16	0	0.00	2	97.80	98.10	-2	2,436	-0.08%
2022/11/15	1	98.20	1	98.70	99.70	0	2,610	0.00%
2022/11/14	2	97.50	0	0.00	97.80	2	2,542	0.08%
2022/10/27	0	0.00	1	85.00	87.30	-1	2,659	-0.04%
2022/10/25	1	88.00	0	0.00	86.90	1	2,668	0.04%
2022/10/21	0	86.70	0	0.00	86.50	0	2,680	0.00%
2022/10/14	1	88.00	0	0.00	87.40	1	2,809	0.04%
2022/10/13	0	0.00	1	85.30	83.20	-1	2,819	-0.04%
2022/10/11	0	0.00	0.1	93.50	90.50	-0.1	2,795	0.00%
2022/10/06	0	0.00	1	99.00	99.00	-1	2,842	-0.04%
2022/09/23	0	0.00	1	116.00	114.00	-1	3,039	-0.03%
2022/09/22	1	117.50	0	0.00	117.50	1	3,052	0.03%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	113.00	0	0.00	112.00	1	3,126	0.03%
2022/09/14	0	0.00	3	120.00	119.50	-3	3,219	-0.09%
2022/09/01	0	0.00	5	129.20	128.00	-5	3,779	-0.13%
2022/08/31	5	132.80	0	0.00	133.50	5	3,915	0.13%
2022/08/26	1	133.00	0	0.00	132.00	1	4,094	0.02%
2022/08/24	0	0.00	7	129.00	129.00	-7	3,917	-0.18%
2022/08/22	8	128.19	1	127.50	126.00	7	3,675	0.19%
2022/08/19	2	122.00	0	0.00	122.00	2	3,500	0.06%
2022/08/17	3	121.00	0	0.00	120.00	3	3,482	0.09%
2022/08/05	0	0.00	2	118.00	118.00	-2	3,577	-0.06%
2022/08/03	1	122.50	0	0.00	119.50	1	3,586	0.03%
2022/07/29	1	120.00	0	0.00	121.50	1	3,608	0.03%
2022/07/22	0	0.00	2	121.50	122.00	-2	3,793	-0.05%
2022/07/21	2	120.00	0	0.00	122.00	2	3,759	0.05%
2022/07/11	0	0.00	1	119.00	118.50	-1	3,881	-0.03%
2022/07/07	1	118.00	1	120.00	120.00	0	3,881	0.00%
2022/07/06	3	121.00	0	0.00	115.00	3	3,902	0.08%
2022/07/01	0	0.00	1	120.00	120.50	-1	4,215	-0.02%
2022/06/28	0	0.00	1	128.50	128.50	-1	4,339	-0.02%
2022/06/27	2	129.75	0	0.00	130.00	2	4,514	0.04%
2022/06/20	0	0.00	2	138.50	133.50	-2	5,394	-0.04%
2022/06/17	2	140.25	0	0.00	142.50	2	5,378	0.04%
2022/06/15	1	143.00	0	0.00	143.00	1	5,654	0.02%
2022/06/13	1	147.50	2	147.75	147.00	-1	5,721	-0.02%
2022/06/10	0	0.00	1	145.50	148.00	-1	5,721	-0.02%
2022/06/09	2	145.00	0	0.00	145.50	2	5,868	0.03%
2022/05/24	0	0.00	1	128.01	127.00	-1	7,106	-0.01%
2022/05/20	1	131.50	0	0.00	130.50	1	7,243	0.01%
2022/05/18	0	0.00	1	131.50	131.00	-1	7,307	-0.01%
2022/05/16	0	0.00	1	129.00	128.50	-1	7,425	-0.01%
2022/05/13	1	125.50	0	0.00	126.00	1	7,444	0.01%
2022/05/12	0	120.00	0	0.00	119.50	0	7,558	0.00%
2022/05/11	1	128.00	0	0.00	126.50	1	7,525	0.01%
2022/05/06	1	131.00	1	131.50	132.50	0	7,638	0.00%
2022/04/25	1	135.00	0	0.00	135.00	1	7,766	0.01%
2022/04/22	0	143.50	0	0.00	143.00	0	7,732	0.00%
2022/04/21	0	0.00	1	149.50	147.50	-1	7,729	-0.01%
2022/04/20	1	149.50	0	0.00	150.00	1	7,722	0.01%
2022/04/15	0	0.00	1	144.50	145.00	-1	7,628	-0.01%
2022/04/13	1	154.50	0	0.00	153.00	1	7,598	0.01%
2022/04/11	1	158.00	0	0.00	156.50	1	7,647	0.01%
2022/04/07	1	152.00	0	0.00	150.00	1	7,424	0.01%
2022/04/06	1	159.00	1	161.00	161.00	0	7,301	0.00%
2022/03/30	0	0.00	4	166.38	165.50	-4	7,205	-0.06%
2022/03/29	1	162.50	1	163.50	161.00	0	7,342	0.00%
2022/03/25	7	161.93	3	160.67	158.00	4	7,221	0.06%
2022/03/24	1	160.50	3	163.00	165.00	-2	6,980	-0.03%
2022/03/23	2	159.50	0	0.00	155.00	2	6,606	0.03%
2022/03/21	1	162.00	0	0.00	157.50	1	6,490	0.02%
2022/03/14	8	160.31	9	158.50	160.00	-1	6,045	-0.02%
2022/03/11	3	155.00	4	158.75	163.00	-1	5,795	-0.02%
2022/03/10	3	157.00	4	161.13	155.00	-1	5,405	-0.02%
2022/03/09	0	0.00	1	153.00	153.00	-1	4,886	-0.02%
2022/03/07	1	147.00	0	0.00	142.50	1	4,772	0.02%
2022/03/04	0	0.00	1	152.00	149.00	-1	4,810	-0.02%
2022/03/03	1	150.50	2	156.00	150.50	-1	4,844	-0.02%
2022/03/02	1	150.00	0	0.00	153.00	1	4,843	0.02%
2022/03/01	0	0.00	2	150.50	151.00	-2	4,828	-0.04%
2022/02/24	0	0.00	1	149.50	143.50	-1	4,908	-0.02%
2022/02/23	0	0.00	3	150.67	152.00	-3	4,901	-0.06%
2022/02/21	0	0.00	1	149.50	150.00	-1	5,527	-0.02%
2022/02/18	0	0.00	1	146.00	148.00	-1	5,693	-0.02%
2022/02/17	2	144.75	0	0.00	144.50	2	5,821	0.03%
2022/02/15	0	0.00	2	142.50	143.00	-2	5,936	-0.03%
2022/02/14	2	147.75	0	0.00	144.00	2	6,110	0.03%
2022/02/10	1	142.00	2	144.25	143.00	-1	6,261	-0.02%
2022/02/09	1	142.00	0	0.00	146.00	1	6,378	0.02%
2022/02/07	0	0.00	1	135.00	136.50	-1	6,679	-0.01%
2022/01/21	1	135.50	0	0.00	132.00	1	8,654	0.01%
2022/01/12	1	129.00	1	130.00	130.50	0	11,387	0.00%
2022/01/07	0	0.00	1	135.50	135.50	-1	11,879	-0.01%
2022/01/04	1	150.50	1	152.00	148.50	0	12,618	0.00%
2021/12/30	0	0.00	1	148.00	148.00	-1	12,927	-0.01%
2021/12/23	2	150.75	6	150.92	147.50	-4	12,993	-0.03%
2021/12/22	2	143.75	4	143.88	145.00	-2	12,687	-0.02%
2021/12/21	2	136.00	1	142.50	142.50	1	12,613	0.01%
2021/12/17	1	136.50	0	0.00	135.00	1	12,623	0.01%
2021/12/16	1	139.00	0	0.00	138.00	1	12,626	0.01%
2021/12/15	1	135.50	2	137.50	139.50	-1	12,633	-0.01%
2021/12/14	1	135.00	0	0.00	135.00	1	12,647	0.01%
2021/12/10	3	142.67	0	0.00	142.50	3	12,728	0.02%
2021/12/09	3	147.50	6	148.33	146.50	-3	13,015	-0.02%
2021/12/08	1	141.50	0	0.00	142.50	1	12,898	0.01%
2021/12/03	0	0.00	1	143.00	142.00	-1	13,053	-0.01%
2021/12/02	1	139.00	0	0.00	139.00	1	13,121	0.01%
2021/11/30	1	147.50	2	145.00	144.50	-1	13,208	-0.01%
2021/11/26	1	138.50	2	144.50	142.50	-1	13,330	-0.01%
2021/11/25	4	148.88	0	0.00	145.50	4	13,659	0.03%
2021/11/23	0	0.00	2	155.25	148.50	-2	14,060	-0.01%
2021/11/22	1	157.50	3	156.98	150.00	-2	14,771	-0.01%
2021/11/19	6	156.50	2	157.50	157.00	4	15,030	0.03%
2021/11/18	3	158.67	7	161.57	155.50	-4	15,321	-0.03%
2021/11/17	5	160.20	4	159.50	155.00	1	15,486	0.01%
2021/11/16	0	0.00	7	157.07	155.50	-7	15,748	-0.04%
2021/11/15	8	154.44	0	0.00	160.00	8	16,121	0.05%
2021/11/08	1	151.00	1	153.50	149.50	0	16,223	0.00%
2021/11/04	1	146.50	0	0.00	149.00	1	16,569	0.01%
2021/11/03	12	152.08	10	152.00	156.00	2	16,566	0.01%
2021/11/02	44	155.95	40	155.50	154.00	4	16,636	0.02%
2021/11/01	7	173.07	2	173.50	171.00	5	16,465	0.03%
2021/10/29	2	163.50	10	166.25	171.50	-8	15,738	-0.05%
2021/10/28	4	149.50	0	0.00	156.00	4	15,275	0.03%
2021/10/27	9	153.83	4	154.13	153.50	5	15,079	0.03%
2021/10/26	2	147.00	4	149.75	149.00	-2	14,249	-0.01%
2021/10/25	0	0.00	3	135.33	140.50	-3	13,356	-0.02%
2021/10/22	1	123.50	0.3	128.00	128.00	0.7	12,987	0.01%
2021/10/21	1	128.00	0	0.00	122.50	1	12,962	0.01%
2021/10/20	1	124.50	3	125.67	124.00	-2	12,892	-0.02%
2021/10/19	2	124.50	1	126.50	122.00	1	12,971	0.01%
2021/10/18	1	122.50	1	124.00	119.50	0	12,996	0.00%
2021/10/14	2	120.00	1	118.50	118.50	1	13,152	0.01%
2021/10/13	0	0.00	1	122.50	122.00	-1	13,025	-0.01%
2021/10/08	1	121.50	1	120.00	120.00	0	12,660	0.00%
2021/10/07	0	0.00	2	114.50	116.50	-2	12,398	-0.02%
2021/10/01	0	0.00	1	108.00	102.00	-1	13,020	-0.01%
2021/09/30	1	107.50	1	105.50	109.50	0	13,179	0.00%
2021/09/29	0	0.00	1	106.00	106.00	-1	13,429	-0.01%
2021/09/24	0	0.00	1	110.00	111.00	-1	13,859	-0.01%
2021/09/23	2	108.25	0	0.00	108.50	2	13,951	0.01%
2021/09/17	1	109.00	0	0.00	112.00	1	14,509	0.01%
2021/09/16	0	0.00	1	111.00	109.50	-1	14,585	-0.01%
2021/09/15	2	112.75	1	112.50	112.50	1	14,619	0.01%
2021/09/14	3	119.33	5	118.20	115.50	-2	14,525	-0.01%
2021/09/10	2	113.25	0	0.00	112.00	2	14,098	0.01%
2021/09/09	1	113.50	1	109.00	113.00	0	14,010	0.00%
2021/09/08	1	108.00	2	109.75	107.50	-1	13,904	-0.01%
2021/09/07	2	109.50	2	108.00	112.00	0	13,856	0.00%
2021/09/06	1	114.00	1	114.50	112.50	0	13,734	0.00%
2021/09/02	3	115.33	5	114.10	114.00	-2	13,504	-0.01%
2021/09/01	3	118.83	2	119.00	118.00	1	13,317	0.01%
2021/08/31	3	121.33	0	0.00	122.00	3	13,191	0.02%
2021/08/30	1	120.00	1	118.00	122.00	0	12,758	0.00%
2021/08/27	2	123.50	1	121.50	121.00	1	12,572	0.01%
2021/08/26	2	126.75	4	128.00	125.00	-2	12,189	-0.02%
2021/08/25	5	115.90	6	117.25	119.00	-1	11,297	-0.01%
2021/08/24	6	124.08	3	124.67	122.00	3	10,933	0.03%
2021/08/23	4	122.25	7	123.36	125.50	-3	10,497	-0.03%
2021/08/20	4	113.50	4	113.88	119.00	0	9,685	0.00%
2021/08/19	5	111.20	6	111.33	108.50	-1	9,177	-0.01%
2021/08/18	3	106.17	2	105.25	109.50	1	8,628	0.01%
2021/08/17	1	104.00	1	107.50	101.00	0	8,435	0.00%
2021/08/16	2	103.25	2	104.75	105.00	0	8,195	0.00%
2021/08/13	2	108.00	1	106.00	106.00	1	8,024	0.01%
2021/08/12	5	106.60	5	107.80	110.50	0	7,854	0.00%
2021/08/11	4	110.63	5	107.00	106.00	-1	7,645	-0.01%
2021/08/10	4	119.38	5	120.70	117.50	-1	7,389	-0.01%
2021/08/09	2	119.00	0	0.00	117.50	2	6,966	0.03%
2021/08/06	1	121.00	7	123.21	121.50	-6	6,723	-0.09%
2021/08/05	2	119.75	1	116.00	121.00	1	6,276	0.02%
2021/08/04	1	112.50	0	0.00	112.00	1	6,025	0.02%
2021/08/03	2	116.00	0	0.00	115.00	2	5,977	0.03%
2021/07/28	1	110.00	0	0.00	107.50	1	5,626	0.02%
2021/07/27	1	117.00	0	0.00	110.50	1	5,535	0.02%
2021/07/23	1	119.50	0	0.00	117.50	1	5,393	0.02%
2021/07/22	2	126.00	0	0.00	128.00	2	5,200	0.04%
2021/07/21	1	131.50	1	126.50	131.50	0	4,918	0.00%
2021/07/20	4	125.00	4	121.00	120.50	0	4,568	0.00%
2021/07/19	1	124.50	1	127.50	124.00	0	4,463	0.00%
2021/07/16	1	121.50	2	124.25	122.00	-1	4,377	-0.02%
2021/07/15	1	112.50	1	120.00	121.50	0	4,269	0.00%
2021/07/13	7	125.21	6.1	127.76	117.00	0.9	4,066	0.02%
2021/07/12	1	118.00	1	122.00	122.50	0	3,624	0.00%
2021/07/06	0	0.00	2	113.25	114.00	-2	3,279	-0.06%
2021/07/05	0	0.00	0	112.00	112.50	0	3,071	0.00%
2021/07/02	0	0.00	2	99.70	102.50	-2	2,919	-0.07%
2021/07/01	4	98.22	3	101.40	93.50	1	2,734	0.04%
2021/06/30	3	99.37	1	99.70	99.70	2	2,545	0.08%
2021/06/29	1	102.50	1	103.00	102.50	0	2,432	0.00%
2021/06/28	1	94.70	0	0.00	96.20	1	2,133	0.05%
2021/06/24	0	0.00	2	82.60	84.50	-2	1,734	-0.12%
2021/06/23	0	0.00	1	79.40	79.70	-1	1,647	-0.06%
2021/06/22	1	77.20	0	0.00	77.00	1	1,630	0.06%
2021/06/18	1	78.20	1	80.30	78.00	0	1,629	0.00%
2021/06/17	1	77.70	0	0.00	79.20	1	1,628	0.06%
2021/06/15	0	0.00	1	79.30	80.50	-1	1,619	-0.06%
2021/06/10	1	77.10	1	77.40	77.10	0	1,607	0.00%
2021/06/09	1	77.10	0	0.00	76.00	1	1,610	0.06%
2021/06/08	1	77.80	0	0.00	78.40	1	1,621	0.06%
2021/06/04	0	0.00	2	78.30	78.40	-2	1,639	-0.12%
2021/06/02	0	0.00	2	79.40	79.00	-2	1,652	-0.12%
2021/05/13	0	0.00	2	65.05	64.80	-2	1,831	-0.11%
2021/05/12	1	63.40	0	0.00	64.60	1	1,831	0.05%
2021/05/10	2	76.30	0	0.00	76.80	2	1,778	0.11%
2021/04/29	0	0.00	1	85.00	86.90	-1	1,687	-0.06%
2021/04/28	0	0.00	1	84.90	85.00	-1	1,649	-0.06%
2021/04/23	2	80.35	2	81.15	81.00	0	1,633	0.00%
2021/04/22	1	80.80	2	82.90	80.80	-1	1,644	-0.06%
2021/04/19	3	82.43	1	83.30	81.50	2	1,617	0.12%
2021/04/16	5	85.48	3	85.50	84.40	2	1,596	0.13%
2021/04/15	1	84.10	0	0.00	84.60	1	1,604	0.06%
2021/04/14	1	80.60	4	82.18	86.00	-3	1,586	-0.19%
2021/04/13	6	88.73	3	82.33	83.10	3	1,505	0.20%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/09	0	0.00	1	79.40	80.90	-1	1,318	-0.08%
2021/04/01	1	74.10	0	0.00	73.90	1	1,456	0.07%
2021/03/29	0	0.00	2	73.00	72.10	-2	1,488	-0.13%
2021/03/23	2	70.80	0	0.00	70.20	2	1,519	0.13%
2021/03/03	0	0.00	1	71.40	71.30	-1	1,525	-0.07%
2021/03/02	1	71.60	0	0.00	70.10	1	1,557	0.06%
2021/02/26	0	0.00	1.1	72.56	73.50	-1.1	1,526	-0.07%
2021/02/24	0	0.00	1	70.80	69.50	-1	1,428	-0.07%
2021/02/22	1	69.00	0	0.00	71.00	1	1,385	0.07%
2021/01/15	0	0.00	10	66.67	66.90	-10	1,111	-0.90%
2021/01/04	1	70.90	2	72.10	71.50	-1	927	-0.11%
2020/12/31	1	70.40	1	71.50	70.00	0	896	0.00%
2020/12/30	2	71.80	1	71.70	71.50	1	872	0.11%
2020/12/29	2	70.40	3	71.13	69.80	-1	811	-0.12%
2020/12/28	14	73.95	3	74.03	73.50	11	763	1.44%
2020/12/25	2	66.20	0	0.00	68.90	2	647	0.31%
2020/12/15	0	0.00	1	62.40	61.30	-1	480	-0.21%
2020/12/04	0	0.00	1	62.30	62.00	-1	441	-0.23%
2020/11/27	1	61.60	0	0.00	60.10	1	458	0.22%
2020/11/26	2	61.20	2	61.70	61.90	0	563	0.00%
2020/09/23	1	60.50	1	59.60	59.60	0	862	0.00%
2020/09/22	1	60.90	1	61.20	61.10	0	863	0.00%
2020/09/21	0	0.00	1	63.10	62.80	-1	861	-0.12%
2020/09/18	0	0.00	4	61.60	61.60	-4	843	-0.47%
2020/09/17	1	60.50	1	61.00	60.70	0	837	0.00%
2020/09/15	0	0.00	1	60.80	61.00	-1	839	-0.12%
2020/09/10	0	0.00	1	59.20	58.80	-1	825	-0.12%
2020/09/08	1	61.10	0	0.00	60.20	1	823	0.12%
2020/09/04	0	0.00	6	60.88	61.60	-6	823	-0.73%
2020/09/03	1	63.50	1	63.30	63.50	0	813	0.00%
2020/09/02	6	64.52	4	63.90	63.60	2	831	0.24%
2020/09/01	22	66.49	16	67.22	66.00	6	811	0.74%
2020/08/31	5	62.90	4	61.13	65.00	1	690	0.14%
2020/08/28	4	59.50	1	60.00	59.10	3	689	0.44%
2020/08/18	1	59.00	1	59.90	58.70	0	696	0.00%
2020/07/23	0	0.00	1	63.00	63.90	-1	845	-0.12%
2020/07/20	0	0.00	1	60.60	60.50	-1	829	-0.12%
2020/07/17	4	63.30	2	63.10	61.00	2	835	0.24%
2020/07/13	0	0.00	1	61.00	61.20	-1	849	-0.12%
2020/07/10	1	60.30	0	0.00	59.70	1	855	0.12%
2020/07/09	1	64.70	0	0.00	61.80	1	861	0.12%
2020/07/07	1	64.80	1	65.60	65.60	0	784	0.00%
2020/07/01	0	0.00	1	58.70	58.40	-1	702	-0.14%
2020/06/11	1	63.70	1	64.30	60.60	0	717	0.00%
2020/06/09	1	65.50	0	0.00	63.50	1	727	0.14%
2020/06/08	1	63.10	0	0.00	62.50	1	713	0.14%
2020/04/29	0	0.00	10	62.80	63.00	-10	553	-1.81%
2020/04/28	10	59.77	0	0.00	60.00	10	496	2.01%
2020/04/14	0	0.00	1	47.15	50.90	-1	402	-0.25%
2020/04/13	1	45.80	0	0.00	46.40	1	385	0.26%
2020/03/17	0	0.00	1	38.30	37.70	-1	375	-0.27%
2020/03/16	0	0.00	1	42.55	41.80	-1	360	-0.28%
2020/01/09	0	0.00	1	75.30	74.70	-1	299	-0.33%
2020/01/08	0	0.00	3	75.27	75.20	-3	297	-1.01%
2020/01/02	0	0.00	1	77.10	77.10	-1	293	-0.34%
2019/12/25	5	79.00	0	0.00	79.00	5	296	1.69%
2019/10/22	2	80.90	2	80.20	80.40	0	453	0.00%
2019/09/25	0	0.00	5	79.98	80.00	-5	575	-0.87%
2019/09/23	0	0.00	5	82.30	82.30	-5	583	-0.86%
2019/09/19	10	83.96	0	0.00	84.50	10	574	1.74%
2019/09/18	0	0.00	11	81.25	81.80	-11	562	-1.96%
2019/09/16	3	83.77	0	0.00	84.10	3	567	0.53%
2019/09/12	2	83.90	1	83.50	82.80	1	555	0.18%
2019/09/10	2	81.80	1	82.20	82.20	1	557	0.18%
2019/09/09	5	82.50	0	0.00	82.60	5	552	0.90%
2019/09/03	1	80.50	0	0.00	79.80	1	564	0.18%
2019/07/03	2	84.90	0	0.00	83.10	2	735	0.27%
2019/06/13	1	76.70	0	0.00	75.40	1	790	0.13%
2019/05/20	1	70.30	1	71.40	71.80	0	1,045	0.00%
2019/05/16	1	74.70	1	75.10	74.60	0	1,133	0.00%
2019/05/15	0	0.00	1	75.40	75.60	-1	1,296	-0.08%
2019/05/13	1	74.90	1	75.50	72.00	0	1,298	0.00%
2019/05/10	1	74.70	1	75.40	74.70	0	1,306	0.00%
2019/05/09	1	78.10	0	0.00	74.30	1	1,301	0.08%
2019/04/17	1	89.10	0	0.00	89.90	1	1,477	0.07%
2019/03/22	0	0.00	1	94.70	94.70	-1	1,605	-0.06%
2019/03/19	1	96.60	1	96.50	94.80	0	1,635	0.00%
2019/03/18	1	95.80	0	0.00	94.80	1	1,613	0.06%
2019/02/25	0	0.00	3.5	99.51	99.10	-3.5	1,708	-0.21%
2019/02/22	0	0.00	1	101.00	100.00	-1	1,705	-0.06%
2019/02/21	1	101.00	6	100.42	101.00	-5	1,773	-0.28%
2019/02/20	0	0.00	1	102.50	102.00	-1	1,808	-0.06%
2019/02/19	0	0.00	1	103.00	105.00	-1	1,750	-0.06%
2019/02/15	4	102.75	4	103.50	103.00	0	1,711	0.00%
2019/02/14	0	0.00	1	104.50	104.50	-1	1,682	-0.06%
2019/01/30	1	95.50	0	0.00	94.00	1	1,549	0.06%
2019/01/28	2	94.35	0	0.00	93.80	2	1,574	0.13%
2019/01/25	1	92.70	0	0.00	92.60	1	1,635	0.06%
2019/01/22	0	0.00	2	91.70	91.50	-2	1,787	-0.11%
2019/01/16	0	0.00	1	96.90	94.10	-1	1,953	-0.05%
2019/01/04	1	85.50	0	0.00	84.50	1	1,775	0.06%
2018/12/18	1	92.30	0	0.00	89.50	1	1,885	0.05%
2018/12/17	1	95.00	0	0.00	92.20	1	1,868	0.05%
2018/12/05	0	0.00	1	91.00	90.90	-1	1,817	-0.06%
2018/12/03	1	96.00	0	0.00	95.70	1	1,848	0.05%
2018/11/20	0	0.00	1	90.10	90.10	-1	1,795	-0.06%
2018/11/19	1	89.80	0	0.00	90.00	1	1,799	0.06%
2018/11/09	1	90.70	0	0.00	89.80	1	1,720	0.06%
2018/11/07	4	93.65	0	0.00	93.80	4	1,714	0.23%
2018/11/02	4	98.65	0	0.00	95.60	4	1,687	0.24%
2018/11/01	1	96.40	4	94.15	95.00	-3	1,658	-0.18%
2018/10/31	1	95.80	0	0.00	95.80	1	1,621	0.06%
2018/10/26	2	87.30	4	85.50	87.00	-2	1,537	-0.13%
2018/10/16	1	84.30	1	83.60	82.50	0	1,493	0.00%
2018/10/12	3	78.77	0	0.00	79.10	3	1,568	0.19%
2018/10/11	0	0.00	1	78.00	76.60	-1	1,578	-0.06%
2018/10/09	1	85.30	0	0.00	85.00	1	1,593	0.06%
2018/10/05	0	0.00	2	85.00	84.50	-2	1,616	-0.12%
2018/10/02	1	91.50	0	0.00	90.20	1	1,632	0.06%
2018/09/28	0	0.00	2	86.10	86.50	-2	1,621	-0.12%
2018/09/27	1	91.10	0	0.00	89.50	1	1,609	0.06%
2018/09/25	2	89.40	0	0.00	89.70	2	1,718	0.12%
2018/09/17	0	0.00	4	88.00	88.30	-4	1,750	-0.23%
2018/09/14	0	0.00	1	82.40	87.20	-1	1,747	-0.06%
2018/09/11	5	80.14	0	0.00	79.60	5	1,775	0.28%
2018/08/31	1	94.50	0	0.00	94.30	1	2,239	0.04%
2018/08/27	1	95.40	1	96.00	96.00	0	2,439	0.00%
2018/08/24	0	0.00	2	92.30	94.70	-2	2,431	-0.08%
2018/08/03	1	113.00	0	0.00	110.50	1	2,821	0.04%
2018/07/19	0	0.00	1	109.00	108.50	-1	3,176	-0.03%
2018/07/16	0	0.00	1	119.00	117.50	-1	3,259	-0.03%
2018/07/04	1	124.00	1	120.50	120.50	0	3,534	0.00%
2018/07/03	1	131.50	3	134.17	130.50	-2	3,608	-0.06%
2018/07/02	2	129.00	0	0.00	128.50	2	3,570	0.06%
2018/06/27	0	0.00	1	122.50	122.50	-1	3,615	-0.03%
2018/06/20	0	0.00	1	122.50	122.50	-1	3,818	-0.03%
2018/06/19	2	130.75	0	0.00	129.00	2	3,823	0.05%
2018/06/15	1	136.00	0	0.00	132.00	1	3,884	0.03%
2018/06/14	1	130.50	0	0.00	131.50	1	3,851	0.03%
2018/06/13	2	135.00	1	132.50	130.50	1	3,903	0.03%
2018/06/12	2	135.75	4	135.88	138.00	-2	3,818	-0.05%
2018/06/07	0	0.00	1	129.00	126.50	-1	3,815	-0.03%
2018/06/06	0	0.00	1	122.00	122.00	-1	3,887	-0.03%
2018/05/30	2	124.75	0	0.00	122.00	2	4,671	0.04%
2018/05/24	1	120.00	0	0.00	119.50	1	5,083	0.02%
2018/05/22	0	0.00	1	127.50	127.50	-1	5,645	-0.02%
2018/05/08	0	0.00	1	123.00	123.00	-1	6,653	-0.02%
2018/04/25	1	117.00	0	0.00	118.00	1	6,695	0.01%
2018/04/19	0	0.00	1	133.50	132.50	-1	6,577	-0.02%
2018/04/16	0	0.00	1	140.50	137.00	-1	6,564	-0.02%
2018/04/11	2	141.50	2	136.50	135.50	0	6,490	0.00%
2018/04/10	0	0.00	3	138.33	137.00	-3	6,462	-0.05%
2018/04/09	5	139.70	2	138.50	142.00	3	6,460	0.05%
2018/04/03	5	131.00	5	128.10	133.00	0	6,346	0.00%
2018/03/31	2	129.50	0	0.00	128.00	2	6,311	0.03%
2018/03/29	1	131.00	0	0.00	127.50	1	6,382	0.02%
2018/03/28	1	136.50	0	0.00	135.00	1	6,338	0.02%
2018/03/27	0	0.00	1	143.00	142.50	-1	6,402	-0.02%
2018/03/22	2	142.00	0	0.00	139.50	2	6,402	0.03%
2018/03/19	0	0.00	1	145.50	144.50	-1	6,730	-0.01%
2018/03/16	1	140.00	0	0.00	141.00	1	6,717	0.01%
2018/03/14	1	149.00	0	0.00	143.50	1	6,832	0.01%
2018/03/13	0	0.00	1	144.50	144.50	-1	6,784	-0.01%
2018/03/09	0	0.00	5	142.50	143.50	-5	6,640	-0.08%
2018/03/07	1	138.50	2	138.25	138.50	-1	6,250	-0.02%
2018/03/06	5	136.50	1	138.00	142.00	4	6,196	0.06%
2018/03/05	2	141.00	0	0.00	134.00	2	6,149	0.03%
2018/02/23	0	0.00	1	134.50	134.50	-1	5,751	-0.02%
2018/02/22	2	122.75	2	124.50	133.50	0	5,453	0.00%
2018/02/09	2	110.50	3	111.33	112.00	-1	5,229	-0.02%
2018/02/08	3	120.67	4	121.38	115.50	-1	5,177	-0.02%
2018/02/07	3	122.50	4	123.13	120.50	-1	5,147	-0.02%
2018/02/06	2	121.00	0	0.00	116.50	2	5,027	0.04%
2018/02/05	3	128.67	2	127.25	129.00	1	4,909	0.02%
2018/02/02	0	0.00	1	125.00	127.50	-1	4,771	-0.02%
2018/02/01	1	124.00	1	128.50	124.00	0	4,710	0.00%
2018/01/31	1	125.50	1	127.50	125.00	0	4,677	0.00%
2018/01/29	0	0.00	2	121.50	120.50	-2	4,441	-0.05%
2018/01/24	1	103.50	1	105.00	105.50	0	4,430	0.00%
2018/01/22	0	0.00	1	113.00	112.50	-1	4,455	-0.02%
2018/01/18	1	116.00	0	0.00	113.00	1	4,679	0.02%
2018/01/17	0	0.00	1	114.50	113.50	-1	4,715	-0.02%
2018/01/16	1	112.50	0	0.00	112.00	1	4,782	0.02%
2018/01/11	1	111.00	1	111.00	113.00	0	5,356	0.00%