譜瑞-KY (4966)-致和-府前券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
862
漲跌
▼15
漲幅
-1.71%
成交量
1,020張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	890.00	0	0.00	878.00	1	1,650	0.06%
2024/06/19	0	0.00	1	895.00	893.00	-1	1,615	-0.06%
2024/06/18	1	838.00	0	0.00	856.00	1	1,585	0.06%
2024/06/14	0	0.00	1	883.00	875.00	-1	1,560	-0.06%
2024/06/13	1	822.00	0	0.00	864.00	1	1,512	0.07%
2024/06/04	0	0.00	3	808.33	805.00	-3	1,461	-0.21%
2024/05/30	1	788.00	0	0.00	787.00	1	1,320	0.08%
2024/05/29	0	0.00	1	802.00	803.00	-1	1,344	-0.07%
2024/05/27	1	731.00	1	766.00	759.00	0	1,359	0.00%
2024/05/20	0	736.00	0	0.00	731.00	0	1,444	0.00%
2024/05/16	0.1	768.00	0	0.00	772.00	0.1	1,452	0.00%
2024/05/15	0	0.00	1	763.00	763.00	-1	1,465	-0.07%
2024/05/14	0	0.00	1	758.00	759.00	-1	1,495	-0.07%
2024/04/29	0	765.00	0	0.00	768.00	0	1,459	0.00%
2024/04/25	2	723.00	0	0.00	723.00	2	1,414	0.14%
2024/04/19	1	812.00	1	799.00	800.00	0	1,350	0.00%
2024/04/11	1	917.00	1	899.00	899.00	0	1,338	0.00%
2024/04/09	1	925.00	0	0.00	923.00	1	1,344	0.07%
2024/04/08	2	938.00	0	0.00	925.00	2	1,349	0.15%
2024/04/03	1	897.00	1	894.00	894.00	0	1,317	0.00%
2024/03/29	1	914.00	1	932.00	934.00	0	1,310	0.00%
2024/03/25	0.1	973.64	0	0.00	969.00	0.1	1,300	0.00%
2024/03/08	0	0.00	0	1040.00	1030.00	0	1,356	0.00%
2024/02/29	1	1014.85	0	0.00	1015.00	1	1,250	0.08%
2024/02/22	1	1230.00	0	0.00	1220.00	1	1,173	0.09%
2024/02/19	1	1255.00	1	1270.00	1290.00	0	1,159	0.00%
2024/02/15	0	0.00	1	1250.00	1260.00	-1	1,166	-0.09%
2024/02/05	0	0.00	3	1158.33	1155.00	-3	1,131	-0.27%
2024/01/23	0	0.00	1	1190.00	1175.00	-1	1,244	-0.08%
2024/01/17	1	1125.00	0	0.00	1095.00	1	1,274	0.08%
2024/01/09	0.1	1100.00	0	0.00	1095.00	0.1	1,324	0.01%
2024/01/05	1	1095.00	1	1075.00	1075.00	0	1,339	0.00%
2024/01/04	3	1086.67	1	1075.00	1080.00	2	1,344	0.15%
2024/01/03	1	1120.00	1	1090.00	1090.00	0	1,356	0.00%
2024/01/02	1	1175.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/28	2	1205.00	0	0.00	1200.00	2	1,399	0.14%
2023/12/27	0	0.00	2	1230.00	1235.00	-2	1,392	-0.14%
2023/12/25	1	1210.00	1	1235.00	1210.00	0	1,390	0.00%
2023/12/21	0	0.00	1	1175.00	1180.00	-1	1,369	-0.07%
2023/12/14	0	0.00	1	1205.00	1200.00	-1	1,370	-0.07%
2023/12/13	1	1165.00	1	1185.00	1185.00	0	1,348	0.00%
2023/12/11	0	0.00	1	1130.00	1135.00	-1	1,381	-0.07%
2023/12/08	0	0.00	2	1102.50	1105.00	-2	1,386	-0.14%
2023/12/07	1	1065.00	0	0.00	1045.00	1	1,372	0.07%
2023/12/06	1	1040.00	1	1065.00	1065.00	0	1,373	0.00%
2023/12/05	1	1040.00	1	1025.00	1025.00	0	1,374	0.00%
2023/11/15	1	1105.00	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	1	1080.00	1	1100.00	1095.00	0	1,333	0.00%
2023/11/10	1	1050.00	1	1045.00	1045.00	0	1,318	0.00%
2023/11/09	1	1060.00	1	1065.00	1065.00	0	1,328	0.00%
2023/11/03	1	1010.00	1	990.00	990.00	0	1,309	0.00%
2023/11/02	1	1010.00	1	1020.00	1020.00	0	1,291	0.00%
2023/11/01	1	1035.00	1	1040.00	1040.00	0	1,237	0.00%
2023/10/26	1	1040.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/23	1	1090.00	1	1080.00	1080.00	0	1,147	0.00%
2023/10/06	0.3	1070.00	0	0.00	1090.00	0.3	1,158	0.03%
2023/10/04	0.1	1050.00	0	0.00	1025.00	0.1	1,101	0.01%
2023/09/21	1	1000.00	1	980.03	980.00	0	1,082	0.00%
2023/09/20	1	1060.00	0	0.00	1030.00	1	1,062	0.09%
2023/09/19	1	1075.00	0	0.00	1065.00	1	1,046	0.10%
2023/09/15	0	0.00	0	1090.00	1095.00	0	1,045	0.00%
2023/09/14	0	0.00	1	1085.00	1085.00	-1	1,013	-0.10%
2023/09/04	1	878.00	1	878.00	878.00	0	921	0.00%
2023/08/25	2	790.00	1	787.00	787.00	1	921	0.11%
2023/08/24	1	793.00	0	0.00	799.00	1	948	0.11%
2023/08/23	1	776.00	3	790.00	790.00	-2	961	-0.21%
2023/08/17	1	809.00	1	823.00	823.00	0	979	0.00%
2023/08/11	0	0.00	1	820.00	820.00	-1	981	-0.10%
2023/08/10	1	811.00	0	0.00	802.00	1	970	0.10%
2023/07/27	0	882.00	0	0.00	888.00	0	967	0.00%
2023/07/24	1	858.00	1	849.00	849.00	0	1,045	0.00%
2023/07/21	1	855.00	1	858.00	858.00	0	1,097	0.00%
2023/07/19	0	948.00	0	0.00	919.00	0	1,075	0.00%
2023/07/17	1	921.00	0	0.00	901.00	1	1,081	0.09%
2023/07/10	1	1010.00	0	0.00	999.00	1	1,114	0.09%
2023/07/07	1	1010.00	1	1010.00	1010.00	0	1,123	0.00%
2023/06/29	1	1080.00	0	0.00	1050.00	1	1,208	0.08%
2023/06/28	1	1085.00	1	1070.00	1070.00	0	1,208	0.00%
2023/06/27	1	1120.00	0	0.00	1070.00	1	1,217	0.08%
2023/06/21	1	1135.00	1	1155.00	1155.00	0	1,236	0.00%
2023/06/20	1	1190.00	0	0.00	1170.00	1	1,255	0.08%
2023/06/15	0	0.00	1	1215.00	1210.00	-1	1,321	-0.08%
2023/06/08	0	0.00	1	1095.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1075.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/02	0	0.00	2	1035.00	1035.00	-2	1,377	-0.15%
2023/06/01	1	1020.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/31	1	1035.00	0	0.00	1020.00	1	1,370	0.07%
2023/05/30	1	996.00	1	1040.00	1035.00	0	1,371	0.00%
2023/05/25	1	965.00	1	969.00	968.00	0	1,374	0.00%
2023/05/24	0	0.00	1	965.00	956.00	-1	1,384	-0.07%
2023/05/18	0.1	957.00	0	0.00	947.00	0.1	1,399	0.00%
2023/05/15	1	913.00	1	915.00	915.00	0	1,421	0.00%
2023/05/10	1	937.00	0	0.00	930.00	1	1,452	0.07%
2023/04/27	1	900.00	1	939.00	940.00	0	1,447	0.00%
2023/04/26	1	958.00	0	0.00	985.00	1	1,385	0.07%
2023/04/25	0	0.00	1	968.00	968.00	-1	1,341	-0.07%
2023/04/21	1	1060.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/18	0	0.00	1	1110.00	1105.00	-1	1,337	-0.07%
2023/04/11	0	0.00	2	1080.00	1090.00	-2	1,275	-0.16%
2023/04/10	2	1040.00	1	1040.00	1040.00	1	1,244	0.08%
2023/04/07	1.1	1030.71	1	1050.00	1055.00	0.1	1,233	0.00%
2023/04/06	0	0.00	2	1015.00	1015.00	-2	1,223	-0.16%
2023/03/31	3	1050.00	0	0.00	1050.00	3	1,214	0.25%
2023/02/13	1	908.00	0	0.00	876.00	1	1,331	0.08%
2023/02/01	1	917.00	2	920.00	920.00	-1	1,473	-0.07%
2023/01/31	1	906.00	1	922.00	922.00	0	1,485	0.00%
2023/01/17	0	0.00	1	893.00	893.00	-1	1,494	-0.07%
2023/01/16	1	908.00	0	0.00	915.00	1	1,509	0.07%
2023/01/13	1	923.00	1	906.00	906.00	0	1,526	0.00%
2023/01/12	0	0.00	1	946.00	928.00	-1	1,534	-0.07%
2023/01/06	0	0.00	1	882.00	889.00	-1	1,605	-0.06%
2022/12/20	1	827.00	0	0.00	815.00	1	1,842	0.05%
2022/12/19	1	842.00	1	828.00	828.00	0	1,850	0.00%
2022/11/30	1	788.00	1	794.00	794.00	0	1,732	0.00%
2022/11/29	1	765.00	1	782.00	782.00	0	1,717	0.00%
2022/11/18	2	767.00	0	0.00	755.00	2	1,647	0.12%
2022/11/10	0	0.00	1	703.00	705.00	-1	1,443	-0.07%
2022/11/09	0	0.00	2	694.00	703.00	-2	1,435	-0.14%
2022/11/04	1	615.00	0	0.00	612.00	1	1,364	0.07%
2022/11/02	2	601.50	1	648.00	654.00	1	1,310	0.08%
2022/11/01	1	584.00	1	595.00	595.00	0	1,286	0.00%
2022/10/28	1	687.00	0	0.00	676.00	1	1,289	0.08%
2022/10/27	0	0.00	1	715.00	715.00	-1	1,273	-0.08%
2022/10/26	1	679.00	0	0.00	673.00	1	1,272	0.08%
2022/08/24	1	869.00	0	0.00	840.00	1	757	0.13%
2022/08/17	0	0.00	1	964.00	970.00	-1	730	-0.14%
2022/07/22	1	1160.00	0	0.00	1155.00	1	620	0.16%
2022/07/21	0	0.00	1	1190.00	1195.00	-1	624	-0.16%
2022/04/08	1	1610.00	1	1600.00	1600.00	0	492	0.00%
2022/03/04	1	1860.00	0	0.00	1820.00	1	562	0.18%
2021/12/20	1	2000.00	1	1955.00	1955.00	0	796	0.00%
2021/12/15	1	1865.00	1	1945.00	1945.00	0	799	0.00%
2021/12/13	1	1880.00	1	1915.00	1910.00	0	804	0.00%
2021/12/10	1	1890.00	1	1875.00	1875.00	0	804	0.00%
2021/11/16	0	0.00	1	2050.00	2040.00	-1	676	-0.15%
2021/11/08	0	0.00	1	1870.00	1870.00	-1	641	-0.16%
2021/11/03	1	1800.00	0	0.00	1790.00	1	651	0.15%
2021/11/02	1	1800.00	1	1790.00	1790.00	0	655	0.00%
2021/11/01	1	1795.00	1	1800.00	1800.00	0	676	0.00%
2021/10/29	1	1780.00	1	1785.00	1785.00	0	687	0.00%
2021/10/28	1	1770.00	1	1780.00	1780.00	0	688	0.00%
2021/10/14	1	1625.00	1	1605.00	1605.00	0	731	0.00%
2021/10/08	0	0.00	1	1705.00	1710.00	-1	739	-0.14%
2021/10/06	1	1605.00	0	0.00	1555.00	1	733	0.14%
2021/10/04	1	1615.00	1	1585.00	1585.00	0	712	0.00%
2021/10/01	1	1625.00	1	1620.00	1620.00	0	705	0.00%
2021/09/16	1	1840.00	0	0.00	1810.00	1	629	0.16%
2021/08/26	1	1655.00	1	1650.00	1650.00	0	577	0.00%
2021/08/20	1	1595.00	1	1625.00	1620.00	0	584	0.00%
2021/08/17	1	1650.00	1	1635.00	1635.00	0	607	0.00%
2021/08/16	1	1625.00	1	1645.00	1645.00	0	611	0.00%
2021/08/13	1	1645.00	1	1615.00	1615.00	0	618	0.00%
2021/08/12	1	1610.00	1	1655.00	1655.00	0	619	0.00%
2021/08/11	1	1630.00	1	1635.00	1635.00	0	620	0.00%
2021/08/06	1	1735.00	1	1750.00	1750.00	0	626	0.00%
2021/07/14	0	0.00	1	1510.00	1515.00	-1	623	-0.16%
2021/07/13	1	1480.00	0	0.00	1460.00	1	614	0.16%
2021/07/09	1	1445.00	1	1435.00	1435.00	0	616	0.00%
2021/07/08	1	1450.00	1	1450.00	1450.00	0	624	0.00%
2021/07/07	1	1455.00	1	1455.00	1455.00	0	628	0.00%
2021/07/02	1	1380.00	1	1415.00	1420.00	0	645	0.00%
2021/07/01	1	1385.00	1	1380.00	1380.00	0	644	0.00%
2021/06/09	0	0.00	1	1485.00	1485.00	-1	676	-0.15%
2021/06/04	1	1425.00	1	1425.00	1425.00	0	680	0.00%
2021/06/02	1	1455.00	1	1445.00	1445.00	0	689	0.00%
2021/05/21	1	1370.00	0	0.00	1350.00	1	708	0.14%
2021/04/22	0	0.00	1	1175.00	1175.00	-1	695	-0.14%
2021/04/21	1	1200.00	0	0.00	1170.00	1	703	0.14%
2021/04/20	1	1220.00	1	1205.00	1205.00	0	727	0.00%
2021/04/19	1	1220.00	1	1235.00	1235.00	0	745	0.00%
2021/04/15	1	1145.00	1	1190.00	1190.00	0	773	0.00%
2021/04/13	1	1175.00	1	1150.00	1150.00	0	788	0.00%
2021/04/09	0	0.00	1	1210.00	1210.00	-1	801	-0.12%
2021/04/08	0	0.00	1	1195.00	1195.00	-1	791	-0.13%
2021/04/01	1	1225.00	0	0.00	1225.00	1	786	0.13%
2021/03/31	2	1222.50	1	1230.00	1225.00	1	782	0.13%
2021/03/30	1	1225.00	1	1225.00	1225.00	0	781	0.00%
2021/03/29	1	1200.00	1	1210.00	1210.00	0	780	0.00%
2021/03/25	1	1185.00	1	1190.00	1190.00	0	785	0.00%
2021/03/17	0	0.00	1	1230.00	1260.00	-1	868	-0.12%
2021/03/16	1	1185.00	0	0.00	1165.00	1	866	0.12%
2021/03/15	1	1180.00	1	1180.00	1180.00	0	869	0.00%
2021/03/12	1	1190.00	1	1205.00	1205.00	0	876	0.00%
2021/01/07	1	1175.00	2	1172.50	1170.00	-1	862	-0.12%
2021/01/04	0	0.00	1	1155.00	1155.00	-1	856	-0.12%
2020/12/31	1	1105.00	1	1110.00	1110.00	0	852	0.00%
2020/12/30	1	1100.00	1	1115.00	1115.00	0	855	0.00%
2020/12/29	1	1080.00	1	1095.00	1095.00	0	857	0.00%
2020/12/28	1	1085.00	1	1070.00	1070.00	0	859	0.00%
2020/12/25	1	1095.00	1	1090.00	1090.00	0	860	0.00%
2020/12/24	1	1095.00	1	1085.00	1085.00	0	867	0.00%
2020/12/23	1	1095.00	1	1085.00	1085.00	0	877	0.00%
2020/12/22	1	1135.00	0	0.00	1095.00	1	891	0.11%
2020/12/21	1	1150.00	1	1135.00	1135.00	0	887	0.00%
2020/12/18	1	1130.00	1	1140.00	1140.00	0	892	0.00%
2020/12/02	0	0.00	1	1025.00	1025.00	-1	899	-0.11%
2020/12/01	1	1045.00	0	0.00	1030.00	1	896	0.11%
2020/11/30	1	1050.00	1	1035.00	1035.00	0	898	0.00%
2020/11/27	1	1055.00	1	1045.00	1045.00	0	916	0.00%
2020/11/04	0	0.00	1	1120.00	1120.00	-1	941	-0.11%
2020/11/02	0	0.00	1	1070.00	1070.00	-1	956	-0.10%
2020/10/30	1	1065.00	0	0.00	1090.00	1	959	0.10%
2020/10/27	1	1075.00	1	1090.00	1095.00	0	1,006	0.00%
2020/10/19	1	1125.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/08	0	0.00	1	1135.00	1135.00	-1	1,110	-0.09%
2020/10/06	0	0.00	1	1110.00	1120.00	-1	1,130	-0.09%
2020/09/25	1	1065.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/24	1	1090.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/23	0	0.00	1	1125.00	1125.00	-1	1,184	-0.08%
2020/09/22	1	1095.00	0	0.00	1075.00	1	1,182	0.08%
2020/09/17	1	1120.00	0	0.00	1110.00	1	1,210	0.08%
2020/04/07	0	0.00	1	670.00	677.00	-1	1,221	-0.08%
2020/04/06	1	655.00	0	0.00	651.00	1	1,199	0.08%
2020/02/11	1	663.00	1	667.00	673.00	0	606	0.00%
2020/01/13	0	0.00	1	634.00	641.00	-1	545	-0.18%
2019/11/19	1	637.00	0	0.00	616.00	1	520	0.19%