華星光 (4979)-致和-府前券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
126.5
漲跌
▼9.5
漲幅
-6.99%
成交量
10,691張
產業
上櫃通信網路類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	127.25	0	0.00	126.50	2	5,848	0.03%
2024/06/18	1	143.00	1	144.50	140.50	0	5,906	0.00%
2024/06/17	2	140.00	1	141.50	139.50	1	5,849	0.02%
2024/06/14	1	149.00	1	142.50	142.50	0	5,803	0.00%
2024/06/12	0	0.00	1	145.00	145.00	-1	5,682	-0.02%
2024/06/11	0	0.00	2	145.50	141.00	-2	5,536	-0.04%
2024/06/07	2	140.00	0	0.00	136.00	2	5,495	0.04%
2024/06/06	0	0.00	1	138.50	138.00	-1	5,504	-0.02%
2024/05/31	1	136.50	0	0.00	131.50	1	5,711	0.02%
2024/05/30	0	0.00	1	143.50	141.50	-1	5,633	-0.02%
2024/05/29	1.4	144.00	1	147.00	145.50	0.4	5,749	0.01%
2024/05/27	0	0.00	1	149.00	149.00	-1	5,556	-0.02%
2024/05/24	4	140.63	4	141.25	139.50	0	5,604	0.00%
2024/05/23	1.1	135.32	11	140.59	143.50	-9.9	5,415	-0.18%
2024/05/22	1	129.00	2	124.25	130.50	-1	5,258	-0.02%
2024/05/14	1	123.50	1	122.00	122.00	0	6,451	0.00%
2024/05/13	0	0.00	1	122.50	121.50	-1	6,478	-0.02%
2024/05/10	1	120.00	0	0.00	120.50	1	6,533	0.02%
2024/05/08	0	0.00	1	123.50	125.50	-1	6,492	-0.02%
2024/05/06	0	0.00	0	117.50	118.00	0	6,449	0.00%
2024/04/26	0	0.00	1	117.00	115.00	-1	6,617	-0.02%
2024/04/18	1	121.00	0	0.00	122.00	1	7,281	0.01%
2024/04/15	0	0.00	2	120.00	119.50	-2	7,601	-0.03%
2024/04/11	1	131.50	1	126.50	126.50	0	7,811	0.00%
2024/04/10	3.2	130.44	1	131.00	131.00	2.2	7,845	0.03%
2024/04/03	1	128.50	1	127.00	127.00	0	8,132	0.00%
2024/04/02	1	129.50	2	128.75	130.50	-1	8,341	-0.01%
2024/04/01	2	125.50	1	128.00	129.00	1	8,479	0.01%
2024/03/29	0	0.00	2	123.50	124.00	-2	8,603	-0.02%
2024/03/28	3	122.17	2	122.50	122.00	1	8,650	0.01%
2024/03/27	0.2	122.00	2	123.00	120.50	-1.8	8,756	-0.02%
2024/03/26	3.2	131.41	0	0.00	130.00	3.2	8,752	0.04%
2024/03/25	0	0.00	1	143.50	144.00	-1	8,709	-0.01%
2024/03/21	1	139.50	0	0.00	138.00	1	8,806	0.01%
2024/03/20	1	146.50	0	0.00	141.00	1	8,816	0.01%
2024/03/15	1	148.00	1	151.00	148.50	0	9,251	0.00%
2024/03/14	1	147.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	2	155.75	0	0.00	151.50	2	10,057	0.02%
2024/03/12	1	153.50	2	154.50	154.50	-1	9,991	-0.01%
2024/03/08	1	148.50	1	151.00	148.50	0	10,127	0.00%
2024/03/07	1	156.00	0	0.00	155.00	1	10,062	0.01%
2024/03/06	0	0.00	1	158.50	158.00	-1	10,002	-0.01%
2024/03/05	3	163.00	2	161.75	162.00	1	10,160	0.01%
2024/03/04	2	164.75	0	0.00	164.50	2	10,361	0.02%
2024/03/01	2	158.50	1	156.00	156.00	1	10,240	0.01%
2024/02/29	0	0.00	1	154.50	156.00	-1	10,254	-0.01%
2024/02/27	1	166.50	0	0.00	157.00	1	10,264	0.01%
2024/02/23	11	167.32	10	168.25	165.00	1	9,991	0.01%
2024/02/22	1	161.00	1	163.50	162.50	0	10,087	0.00%
2024/02/20	3	163.33	3	161.67	161.00	0	9,819	0.00%
2024/02/19	1	153.00	1	156.50	155.00	0	9,389	0.00%
2024/02/16	2	150.75	4	150.00	151.00	-2	9,275	-0.02%
2024/02/15	3	148.50	2	150.25	149.50	1	9,195	0.01%
2024/02/02	1	148.50	1	145.00	145.00	0	9,144	0.00%
2024/02/01	2	144.50	2	145.75	146.00	0	9,201	0.00%
2024/01/31	4	144.13	3	144.17	144.00	1	9,189	0.01%
2024/01/29	2	141.75	2	142.00	141.50	0	9,156	0.00%
2024/01/24	1	148.50	1	143.00	143.00	0	9,279	0.00%
2024/01/23	1	146.00	4	148.00	145.50	-3	9,467	-0.03%
2024/01/18	2	143.25	3	144.50	138.50	-1	9,821	-0.01%
2024/01/17	4	152.38	2	152.25	150.00	2	9,799	0.02%
2024/01/16	1	152.00	1	151.50	149.50	0	10,251	0.00%
2024/01/15	1	154.50	0	0.00	151.00	1	10,264	0.01%
2024/01/12	0	0.00	1	151.00	151.00	-1	10,324	-0.01%
2024/01/11	1	149.50	1	147.50	155.00	0	10,410	0.00%
2024/01/10	2	144.50	1	145.00	143.50	1	10,287	0.01%
2024/01/05	1	148.00	1	144.00	143.00	0	11,319	0.00%
2024/01/04	1	139.50	1	140.50	141.00	0	11,466	0.00%
2024/01/02	1	141.50	0	0.00	140.50	1	11,620	0.01%
2023/12/28	1	158.50	0	0.00	146.00	1	11,708	0.01%
2023/12/27	11	157.36	2	157.50	157.00	9	11,662	0.08%
2023/12/22	2	171.25	1	170.00	168.50	1	12,316	0.01%
2023/12/21	0	174.00	0	174.00	174.00	0	12,485	0.00%
2023/12/20	0	0.00	1	171.00	172.50	-1	12,573	-0.01%
2023/12/15	0	169.50	0	0.00	163.00	0	13,440	0.00%
2023/12/11	0	0.00	0.1	188.00	178.50	-0.1	14,695	0.00%
2023/12/08	0	0.00	0.1	178.00	177.50	-0.1	14,104	0.00%
2023/12/06	0	171.00	0	0.00	172.00	0	13,774	0.00%
2023/11/28	0	0.00	1	157.00	158.00	-1	12,814	-0.01%
2023/11/24	1	165.00	0	0.00	161.00	1	12,997	0.01%
2023/11/21	1	170.50	0	0.00	170.00	1	13,415	0.01%
2023/11/17	0	0.00	1	160.00	160.00	-1	13,757	-0.01%
2023/11/06	0	0.00	1	173.00	176.00	-1	13,672	-0.01%
2023/10/31	1	159.50	1	153.50	153.50	0	13,517	0.00%
2023/10/26	1	154.00	0	0.00	152.50	1	14,340	0.01%
2023/10/24	1	159.00	1	158.00	158.00	0	14,860	0.00%
2023/10/20	0	0.00	1	153.00	152.50	-1	14,326	-0.01%
2023/10/19	1	158.00	1.1	155.59	155.50	-0.1	14,217	0.00%
2023/10/17	1	161.00	1	152.50	152.50	0	13,801	0.00%
2023/10/13	1	153.50	0	0.00	151.50	1	13,271	0.01%
2023/10/12	0	0.00	0.1	153.00	153.00	-0.1	12,622	0.00%
2023/10/11	0	0.00	1	142.00	139.50	-1	12,368	-0.01%
2023/10/04	0	0.00	1	140.00	141.50	-1	12,040	-0.01%
2023/10/02	1	138.00	0	0.00	138.00	1	12,863	0.01%
2023/09/27	1	137.00	1	140.00	144.00	0	13,517	0.00%
2023/09/25	4	131.00	3	132.67	133.00	1	13,526	0.01%
2023/09/22	0	0.00	2	133.50	133.00	-2	13,849	-0.01%
2023/09/21	1	125.00	0	0.00	125.50	1	14,184	0.01%
2023/09/20	0	0.00	1	130.00	131.00	-1	14,044	-0.01%
2023/09/19	2.4	139.17	1	144.00	128.00	1.4	13,901	0.01%
2023/09/18	1	143.50	0	0.00	142.00	1	13,496	0.01%
2023/08/29	0	0.00	1	157.50	160.00	-1	18,805	-0.01%
2023/08/28	1	152.00	1	153.50	150.00	0	19,221	0.00%
2023/08/25	2	163.50	1	166.00	157.00	1	19,358	0.01%
2023/08/24	2	170.00	2	169.25	174.00	0	19,910	0.00%
2023/07/28	0	0.00	10.1	191.06	198.50	-10.1	20,047	-0.05%
2023/07/25	1	177.00	0	0.00	177.00	1	19,656	0.01%
2023/07/20	0	0.00	1	169.50	169.50	-1	20,169	0.00%
2023/07/19	1	151.50	0	0.00	154.50	1	20,258	0.00%
2023/07/13	0	0.00	0	155.50	155.50	0	21,909	0.00%
2023/07/07	1	138.50	1	139.50	139.50	0	22,534	0.00%
2023/07/05	1	128.00	0	0.00	125.50	1	21,434	0.00%
2023/07/04	1	119.00	2	125.50	125.50	-1	21,112	0.00%
2023/06/30	1	100.00	2	103.75	104.50	-1	20,712	0.00%
2023/06/28	1	96.10	1	97.90	97.90	0	19,893	0.00%
2023/06/27	2	88.05	2	88.55	89.00	0	20,094	0.00%
2023/06/26	1	88.70	1	90.10	90.10	0	19,866	0.00%
2023/06/21	0	0.00	2	90.16	92.20	-2	19,708	-0.01%
2023/06/20	2	89.60	0	0.00	88.60	2	19,208	0.01%
2023/06/19	1	88.30	1	90.70	90.70	0	18,768	0.00%
2023/06/16	1	84.80	0	90.90	92.10	1	18,565	0.01%
2023/06/15	2	84.80	0	0.00	84.80	2	18,196	0.01%
2023/06/14	0	0.00	0.1	83.30	84.30	-0.1	18,049	0.00%
2023/06/09	0	0.00	0.2	76.40	76.40	-0.2	16,832	0.00%
2023/06/07	0	0.00	0.2	69.80	70.40	-0.2	16,277	0.00%
2023/06/05	0	0.00	1	65.60	65.00	-1	15,654	-0.01%
2023/06/02	0	0.00	11	64.26	64.00	-11	15,416	-0.07%
2023/06/01	0	0.00	4.6	59.49	63.30	-4.6	14,530	-0.03%
2023/05/30	6	57.50	3.3	58.09	57.40	2.8	13,599	0.02%
2023/05/29	2	55.05	2.3	55.98	56.50	-0.3	12,844	0.00%
2023/05/26	0	0.00	1.3	50.39	51.40	-1.3	12,316	-0.01%
2023/05/23	0	0.00	1	47.35	47.65	-1	12,804	-0.01%
2023/05/22	2	46.28	2	46.85	46.40	0	13,170	0.00%
2023/05/19	1	47.30	1	46.15	46.70	0	13,280	0.00%
2023/05/18	0	0.00	1	44.90	45.20	-1	13,342	-0.01%
2023/05/17	1	44.20	0	0.00	44.85	1	13,401	0.01%
2023/05/16	3	44.07	0	0.00	43.90	3	13,521	0.02%
2023/05/15	3	43.90	0	0.00	43.45	3	13,738	0.02%
2023/05/12	2	45.08	0	0.00	44.70	2	14,432	0.01%
2023/05/10	1	48.25	0	0.00	47.50	1	14,739	0.01%
2023/05/09	1	53.20	0	0.00	50.10	1	14,593	0.01%
2023/05/02	0	0.00	1	51.00	52.00	-1	15,255	-0.01%
2023/04/27	1	48.15	1	48.80	49.30	0	15,715	0.00%
2023/04/25	1	50.40	0	0.00	47.55	1	15,561	0.01%
2023/04/21	1	52.80	1	53.60	51.00	0	16,233	0.00%
2023/04/20	2	58.10	1	59.00	56.10	1	15,952	0.01%
2023/04/19	0	0.00	0.2	63.20	60.00	-0.2	15,709	0.00%
2023/04/18	0	0.00	3.7	58.63	59.20	-3.7	14,989	-0.02%
2023/04/17	0	0.00	2	53.90	53.90	-2	14,833	-0.01%
2023/04/14	2	53.35	20	54.00	52.70	-18	14,809	-0.12%
2023/04/13	22	54.81	1	54.40	53.10	21	14,713	0.14%
2023/04/12	1	52.70	1.3	52.84	52.50	-0.3	14,240	0.00%
2023/04/11	0	0.00	1	52.00	52.20	-1	13,914	-0.01%
2023/04/07	1	51.10	0	0.00	50.80	1	13,678	0.01%
2023/04/06	0	0.00	1	51.90	51.90	-1	13,603	-0.01%
2023/03/31	1	51.60	1.3	51.11	51.50	-0.3	13,485	0.00%
2023/03/30	1	50.90	0	0.00	50.70	1	13,582	0.01%
2023/03/29	1	49.40	2.3	50.18	51.10	-1.3	13,391	-0.01%
2023/03/28	3	50.18	3	50.67	48.50	0	13,112	0.00%
2023/03/24	0	0.00	1	47.60	47.50	-1	12,630	-0.01%
2023/03/22	0	0.00	1	46.05	46.35	-1	12,608	-0.01%
2023/03/21	3	45.95	1	46.25	45.45	2	12,623	0.02%
2023/03/20	0	0.00	1	44.45	45.80	-1	12,591	-0.01%
2023/03/17	4	43.38	1	43.50	43.10	3	12,405	0.02%
2023/03/16	1.3	45.14	0	0.00	44.15	1.3	12,317	0.01%
2023/03/13	1	47.75	0	0.00	47.10	1	12,889	0.01%
2023/03/10	1	49.45	0	0.00	48.20	1	14,009	0.01%
2023/03/09	1	50.30	1	51.00	50.60	0	14,839	0.00%
2023/03/07	2	51.10	4	50.91	50.90	-2	15,925	-0.01%
2023/03/06	2.3	49.23	2	49.20	49.10	0.3	15,791	0.00%
2023/02/24	1	48.15	1	48.60	47.60	0	15,639	0.00%
2023/02/23	2	47.10	2	48.50	48.00	0	15,656	0.00%
2023/02/22	4	49.31	0	0.00	48.70	4	15,445	0.03%
2023/02/21	0	0.00	3	54.80	54.10	-3	15,113	-0.02%
2023/02/20	3	54.10	1.3	54.23	55.00	1.7	14,783	0.01%
2023/02/17	1	51.40	1	52.10	51.30	0	14,276	0.00%
2023/02/16	1	51.80	1	52.20	52.20	0	14,087	0.00%
2023/02/15	1	50.90	2	50.35	50.40	-1	13,916	-0.01%
2023/02/14	0	0.00	1	50.30	49.70	-1	13,857	-0.01%
2023/02/10	3	50.63	2.6	52.88	51.50	0.4	13,452	0.00%
2023/02/09	2	49.25	1.2	49.78	50.70	0.8	12,702	0.01%
2023/02/08	1	51.20	1	52.30	49.10	0	12,586	0.00%
2023/02/07	1	48.60	4	49.59	49.40	-3	12,211	-0.02%
2023/02/06	5	48.80	3	49.00	48.55	2	12,110	0.02%
2023/02/03	1	48.90	8	48.35	47.65	-7	11,964	-0.06%
2023/02/02	3	50.90	1.3	49.14	49.60	1.7	11,797	0.01%
2023/02/01	5	49.25	0	0.00	48.40	5	11,384	0.04%
2023/01/31	1	47.40	4	48.29	49.40	-3	11,123	-0.03%
2023/01/30	2	47.78	2	48.23	48.85	0	10,565	0.00%
2023/01/17	3	42.80	5	43.89	44.45	-2	10,143	-0.02%
2023/01/16	0	0.00	1	42.20	42.10	-1	9,662	-0.01%
2023/01/12	3	41.87	3	42.33	42.50	0	9,425	0.00%
2023/01/11	4	42.96	2	44.15	42.30	2	9,065	0.02%
2023/01/10	0	0.00	2	44.25	44.85	-2	8,348	-0.02%
2023/01/09	0	0.00	1	40.65	40.80	-1	8,206	-0.01%
2023/01/06	2	39.28	1	39.25	39.50	1	8,114	0.01%
2023/01/05	3	40.43	0	0.00	39.60	3	8,046	0.04%
2023/01/04	1	41.65	1	42.15	41.65	0	7,904	0.00%
2022/12/29	0.4	39.90	0	0.00	39.95	0.4	7,708	0.01%
2022/12/28	2	41.30	0	0.00	40.70	2	7,677	0.03%
2022/12/27	1	42.20	0	0.00	41.80	1	7,597	0.01%
2022/12/26	1	42.60	1	43.45	42.25	0	7,521	0.00%
2022/12/23	2	42.08	1	43.00	41.60	1	7,400	0.01%
2022/12/22	3	43.13	1	43.10	43.10	2	7,244	0.03%
2022/12/16	1	51.50	0	0.00	51.00	1	7,104	0.01%
2022/12/14	0	0.00	0.1	55.00	54.70	-0.1	7,095	0.00%
2022/12/01	1	49.55	1.1	50.57	51.30	-0.1	5,283	0.00%
2022/11/30	0	0.00	0.2	46.65	46.65	-0.2	4,347	0.00%
2022/11/29	0	0.00	0.4	42.45	42.45	-0.4	3,858	-0.01%
2022/11/28	0	0.00	1.5	38.60	38.60	-1.5	3,050	-0.05%
2022/11/23	1	36.00	0	0.00	36.25	1	2,940	0.03%
2022/11/22	0	0.00	3	35.35	36.00	-3	2,943	-0.10%
2022/11/21	1	37.05	1.3	36.97	36.80	-0.3	2,890	-0.01%
2022/11/18	0	0.00	1.3	35.62	35.95	-1.3	2,836	-0.05%
2022/11/17	2	33.95	2	34.35	34.35	0	2,771	0.00%
2022/11/14	1	33.70	1	33.80	34.00	0	2,867	0.00%
2022/11/11	1	35.25	0	0.00	33.90	1	2,893	0.03%
2022/11/10	1	33.95	2	34.60	34.30	-1	2,877	-0.03%
2022/11/08	1	33.95	1	34.20	33.90	0	2,922	0.00%
2022/11/07	0	0.00	1	33.40	33.35	-1	2,959	-0.03%
2022/11/01	1	29.05	1	29.40	30.00	0	3,324	0.00%
2022/10/27	1	29.90	1	30.10	30.20	0	3,427	0.00%
2022/10/17	0	0.00	3	32.05	32.40	-3	3,742	-0.08%
2022/10/14	1	31.70	0	0.00	31.45	1	3,761	0.03%
2022/10/13	1	30.00	0	0.00	30.35	1	3,764	0.03%
2022/10/12	2	33.55	1	33.95	33.20	1	3,764	0.03%
2022/10/11	1	32.90	0	0.00	33.00	1	3,802	0.03%
2022/09/30	0	0.00	1	33.05	34.10	-1	4,300	-0.02%
2022/09/29	1	33.95	0	0.00	33.55	1	4,352	0.02%
2022/09/28	1	34.65	1	33.65	33.55	0	4,408	0.00%
2022/09/26	0	0.00	3	35.87	35.90	-3	4,622	-0.06%
2022/09/23	1	38.55	0	0.00	37.55	1	4,669	0.02%
2022/09/22	0	0.00	0.3	40.00	40.20	-0.3	4,665	-0.01%
2022/09/21	0	0.00	1	38.85	38.85	-1	4,648	-0.02%
2022/09/20	0	0.00	1	38.30	38.80	-1	4,621	-0.02%
2022/09/16	1	38.65	0	0.00	38.55	1	4,541	0.02%
2022/09/15	0	0.00	1	39.95	39.90	-1	4,487	-0.02%
2022/09/13	1	38.55	0	0.00	38.25	1	4,320	0.02%
2022/09/12	0	0.00	1.4	38.96	39.00	-1.4	4,261	-0.03%
2022/09/08	1	36.25	2	36.73	36.45	-1	4,179	-0.02%
2022/09/06	1	33.85	1	34.40	33.65	0	4,059	0.00%
2022/09/05	2.4	35.28	1	35.00	34.60	1.4	4,000	0.03%
2022/09/02	0.4	37.65	2	37.43	37.90	-1.6	3,869	-0.04%
2022/09/01	2	37.70	0	0.00	37.65	2	3,844	0.05%
2022/08/31	1	38.90	0	0.00	39.00	1	3,813	0.03%
2022/08/30	1	38.05	1	38.35	38.80	0	3,784	0.00%
2022/08/29	1.3	38.16	1	38.70	38.00	0.3	3,757	0.01%
2022/08/26	2	39.90	0	0.00	39.35	2	3,727	0.05%
2022/08/25	1	41.10	1	40.45	41.15	0	3,665	0.00%
2022/08/24	2.4	38.59	0	0.00	38.60	2.4	3,583	0.07%
2022/08/23	0	0.00	1	37.95	38.85	-1	3,557	-0.03%
2022/08/22	0	0.00	1	39.65	39.05	-1	3,516	-0.03%
2022/08/19	1	37.70	1.1	38.62	39.90	-0.1	3,461	0.00%
2022/08/18	1	36.60	1	37.50	37.65	0	3,335	0.00%
2022/08/17	1	37.55	2	38.05	37.55	-1	3,289	-0.03%
2022/08/15	0	0.00	0.1	38.00	38.00	-0.1	3,211	0.00%
2022/08/12	0	0.00	0.1	37.10	36.05	-0.1	3,136	0.00%
2022/08/11	1	36.05	1	36.40	36.05	0	3,052	0.00%
2022/08/10	1	35.95	1	35.45	35.00	0	2,947	0.00%
2022/08/09	1	32.75	3.1	32.58	35.05	-2.1	2,803	-0.07%
2022/08/08	0	0.00	0.1	33.70	33.70	-0.1	2,654	0.00%
2022/08/05	0	0.00	0.4	30.65	30.65	-0.4	2,488	-0.02%
2022/08/04	3	27.00	4	27.30	27.90	-1	2,438	-0.04%
2022/08/03	2.5	27.55	1	27.90	26.60	1.5	2,392	0.06%
2022/08/02	3.4	28.73	2	29.50	28.50	1.4	2,340	0.06%
2022/08/01	3	29.07	1	29.00	29.00	2	2,309	0.09%
2022/07/29	1	29.25	4	29.19	30.05	-3	2,279	-0.13%
2022/07/28	3	28.65	0	0.00	28.50	3	2,211	0.14%
2022/07/27	0	0.00	2	29.10	29.15	-2	2,179	-0.09%
2022/07/26	3	29.12	0	0.00	29.45	3	2,130	0.14%
2022/07/25	2	29.00	1.1	29.02	30.40	1	2,028	0.05%
2022/07/22	0	0.00	3	27.88	27.65	-3	1,935	-0.16%
2022/07/21	3	27.50	1	27.45	28.10	2	1,903	0.11%
2022/07/20	1	27.60	0	0.00	27.10	1	1,863	0.05%
2022/07/19	0.1	27.50	2	27.50	27.50	-1.9	1,835	-0.11%
2022/07/18	0	0.00	1	27.95	28.00	-1	1,802	-0.06%
2022/07/15	1	26.35	0	0.00	26.25	1	1,754	0.06%
2022/07/14	1	26.60	0	0.00	28.15	1	1,684	0.06%
2022/07/08	0	27.20	0	0.00	27.00	0	1,262	0.00%
2022/07/06	2	24.35	0	0.00	23.50	2	1,055	0.19%
2022/07/04	0	0.00	0	25.05	25.85	0	808	0.00%
2022/07/01	0	0.00	1	23.20	23.50	-1	680	-0.15%
2022/06/30	0	21.40	2	22.03	22.60	-2	560	-0.35%
2022/06/29	0	0.00	8.1	20.44	20.60	-8.1	431	-1.87%
2022/06/20	1	18.55	0	0.00	17.55	1	388	0.26%
2022/06/16	2	19.38	0	0.00	19.05	2	383	0.52%
2022/06/13	0	0.00	1	19.75	19.75	-1	374	-0.27%
2022/06/06	0	0.00	2	19.75	19.65	-2	374	-0.53%
2022/06/01	0	0.00	1.2	19.85	19.75	-1.2	369	-0.32%
2022/05/31	1	19.00	0	0.00	18.95	1	363	0.27%
2022/05/25	1	19.30	0	0.00	19.35	1	361	0.28%
2022/05/24	1	19.45	1	19.30	19.30	0	363	0.00%
2022/05/23	1	19.90	1	20.30	19.95	0	353	0.00%
2022/05/20	0	0.00	0.2	19.65	19.75	-0.2	325	-0.05%
2022/05/19	0	0.00	8	19.06	19.10	-8	317	-2.52%
2022/05/17	4	19.49	0	0.00	19.45	4	316	1.26%
2022/05/16	4	19.05	0.1	19.20	19.05	3.9	308	1.27%
2022/05/13	1	18.85	0	0.00	18.60	1	296	0.34%
2022/05/12	4	19.40	4	18.60	18.55	0	296	0.00%
2022/05/11	1	19.00	0	0.00	19.00	1	285	0.35%
2022/05/10	0	0.00	10.2	18.66	19.25	-10.2	283	-3.59%
2022/05/09	0	0.00	4	18.80	18.75	-4	280	-1.42%
2022/05/06	4	18.98	0	0.00	19.00	4	277	1.44%
2022/04/26	0	0.00	2	18.70	18.60	-2	275	-0.73%
2022/04/22	0	0.00	0.3	19.50	19.30	-0.3	265	-0.11%
2022/04/21	0	0.00	0.5	19.23	19.40	-0.5	260	-0.18%
2022/04/19	0	0.00	0.5	18.45	18.80	-0.5	227	-0.22%
2022/04/11	0	0.00	1	18.40	18.40	-1	276	-0.36%
2022/03/28	0	0.00	10	18.10	18.05	-10	393	-2.54%
2022/03/04	0	0.00	2	17.80	17.80	-2	496	-0.40%
2022/01/19	5	18.10	0	0.00	18.05	5	776	0.64%
2022/01/14	5	18.10	0	0.00	18.15	5	781	0.64%
2022/01/06	10	19.02	0	0.00	18.95	10	778	1.29%
2022/01/04	0	0.00	0.1	20.10	19.90	-0.1	755	-0.02%
2021/12/30	0	0.00	10.1	20.05	20.10	-10.1	710	-1.42%
2021/12/29	0	0.00	10	19.90	19.85	-10	691	-1.45%
2021/11/03	2	17.55	0	0.00	17.55	2	269	0.74%
2021/10/15	0	0.00	3	16.40	16.30	-3	521	-0.58%
2021/08/17	5	18.20	0	0.00	18.15	5	925	0.54%
2021/08/03	0	0.00	5	19.90	20.05	-5	1,060	-0.47%
2021/07/29	5	19.35	0	0.00	19.30	5	1,010	0.49%
2021/07/27	0	0.00	1	21.20	20.30	-1	1,021	-0.10%
2021/07/23	5	20.35	0	0.00	20.35	5	974	0.51%
2021/07/22	0	0.00	10	19.60	19.65	-10	960	-1.04%
2021/07/05	3	19.45	0	0.00	19.45	3	1,418	0.21%
2021/06/16	1	20.20	0	0.00	20.70	1	1,615	0.06%
2021/06/15	10	19.45	0	0.00	19.45	10	1,595	0.63%
2021/06/02	0	0.00	6	19.75	20.00	-6	1,790	-0.34%
2021/05/20	2	17.30	0	0.00	17.15	2	1,728	0.12%
2021/05/17	2	15.60	0	0.00	15.60	2	1,738	0.12%
2021/05/12	2	17.50	0	0.00	17.30	2	1,686	0.12%
2021/05/05	1	20.70	0	0.00	20.60	1	1,630	0.06%
2021/04/26	2	23.15	0	0.00	23.10	2	1,457	0.14%
2021/04/13	0	0.00	4	25.58	25.90	-4	1,261	-0.32%
2021/04/12	4	26.10	0	0.00	26.05	4	1,247	0.32%
2021/04/09	0	0.00	4	25.76	25.95	-4	1,216	-0.33%
2021/04/01	0	0.00	20	24.70	25.25	-20	1,108	-1.80%
2021/03/24	20	23.70	0	0.00	23.75	20	979	2.04%
2021/03/22	0	0.00	3	24.53	24.60	-3	968	-0.31%
2021/03/18	5	24.55	0	0.00	24.25	5	971	0.51%
2021/01/22	1	22.60	0	0.00	22.70	1	1,632	0.06%
2021/01/13	1	25.15	0	0.00	25.00	1	1,622	0.06%
2020/12/29	1	26.50	0	0.00	26.25	1	1,706	0.06%
2020/12/14	1	26.90	0	0.00	26.60	1	1,941	0.05%
2020/12/10	1	27.05	0	0.00	27.10	1	2,064	0.05%
2020/12/08	2	28.10	0	0.00	28.05	2	2,223	0.09%
2020/12/03	0	0.00	1	29.10	29.30	-1	2,294	-0.04%
2020/12/02	1	28.40	0	0.00	28.35	1	2,111	0.05%
2020/11/26	2	28.40	0	0.00	28.60	2	2,423	0.08%
2020/11/20	0	0.00	1	29.20	28.70	-1	2,430	-0.04%
2020/11/17	0	0.00	1	28.15	28.15	-1	2,480	-0.04%
2020/11/09	1	27.85	1	27.40	27.10	0	3,255	0.00%
2020/11/06	1	26.40	10	27.00	26.35	-9	3,287	-0.27%
2020/10/23	1	27.00	0	0.00	26.75	1	3,601	0.03%
2020/10/16	10	25.70	0	0.00	25.55	10	4,499	0.22%
2020/10/05	0	0.00	3	26.70	26.90	-3	4,842	-0.06%
2020/09/28	2	26.50	0	0.00	26.90	2	5,716	0.03%
2020/09/25	0	0.00	3	26.75	26.25	-3	5,952	-0.05%
2020/09/22	3	28.40	0	0.00	28.25	3	6,990	0.04%
2020/09/21	1	29.50	0	0.00	29.10	1	7,095	0.01%
2020/09/17	5	30.37	0	0.00	29.95	5	7,144	0.07%
2020/09/14	4	31.80	0	0.00	30.70	4	7,299	0.05%
2020/09/11	4	29.90	0	0.00	30.25	4	7,170	0.06%
2020/09/10	0	0.00	1	30.70	29.80	-1	7,122	-0.01%
2020/09/09	3	29.78	0	0.00	29.30	3	7,078	0.04%
2020/09/02	1	31.00	0	0.00	31.10	1	6,930	0.01%
2020/08/20	0	0.00	1	26.20	25.80	-1	6,782	-0.01%
2020/08/18	1	30.85	1	31.50	30.85	0	6,735	0.00%
2020/08/17	2	32.88	1	31.55	31.55	1	6,751	0.01%
2020/08/13	0	0.00	6	32.42	33.05	-6	6,606	-0.09%
2020/08/12	1	29.80	0	0.00	30.10	1	6,279	0.02%
2020/07/28	2	26.80	0	0.00	26.60	2	6,282	0.03%
2020/07/27	1	30.00	0	0.00	28.85	1	6,184	0.02%
2020/07/24	2	31.60	6	33.43	31.80	-4	6,070	-0.07%
2020/07/21	0	0.00	1	31.20	31.75	-1	5,490	-0.02%
2020/07/14	1	30.65	0	0.00	30.75	1	5,345	0.02%
2020/07/09	1	34.25	0	0.00	34.00	1	5,149	0.02%
2020/07/08	0	0.00	1	35.15	35.25	-1	5,049	-0.02%
2020/07/07	2	35.33	2	36.65	35.35	0	4,966	0.00%
2020/07/03	0	0.00	1	30.10	32.10	-1	4,067	-0.02%
2020/07/02	1	27.95	0	0.00	29.20	1	3,614	0.03%
2020/06/29	0	0.00	1	23.50	22.95	-1	2,782	-0.04%
2020/06/23	0	0.00	1	23.20	23.05	-1	2,692	-0.04%
2020/06/19	1	24.00	0	0.00	24.35	1	2,548	0.04%
2020/06/16	1	22.05	0	0.00	22.15	1	2,328	0.04%
2020/06/15	2	21.80	2	21.63	21.30	0	2,314	0.00%
2020/06/10	0	0.00	2	21.80	22.35	-2	2,333	-0.09%
2020/01/08	0	0.00	1	25.05	24.20	-1	3,003	-0.03%
2020/01/07	1	26.10	0	0.00	25.20	1	2,965	0.03%
2020/01/06	0	0.00	1	25.70	25.50	-1	2,817	-0.04%
2019/12/31	1	25.30	0	0.00	25.55	1	2,553	0.04%
2019/11/04	0	0.00	10	27.55	27.60	-10	1,767	-0.57%
2019/11/01	3	25.82	3	25.80	27.45	0	1,654	0.00%
2019/10/31	4	25.93	4	25.90	25.60	0	1,565	0.00%
2019/10/30	6	26.23	7	26.36	26.40	-1	1,532	-0.07%
2019/10/28	7	24.63	8	24.84	25.95	-1	1,234	-0.08%
2019/10/17	0	0.00	2	23.30	23.10	-2	928	-0.22%
2019/09/27	0	0.00	9	22.14	21.65	-9	832	-1.08%
2019/09/25	10	22.85	0	0.00	22.30	10	787	1.27%
2019/06/14	0	0.00	3	21.75	21.75	-3	698	-0.43%
2019/04/15	6	26.20	0	0.00	25.40	6	1,551	0.39%
2019/03/19	1	27.80	0	0.00	27.75	1	1,598	0.06%
2019/03/06	0	0.00	1	27.65	27.65	-1	1,588	-0.06%
2019/03/05	0	0.00	1	27.45	27.45	-1	1,581	-0.06%
2019/02/27	0	0.00	2	28.40	28.10	-2	1,531	-0.13%
2019/02/26	0	0.00	1	28.30	28.10	-1	1,509	-0.07%
2019/02/25	3	27.92	2	28.40	28.50	1	1,456	0.07%
2019/02/22	1	27.40	1	27.15	27.15	0	1,379	0.00%
2019/02/21	2	26.65	1	27.15	27.15	1	1,278	0.08%
2019/02/20	5	24.54	5	24.95	24.95	0	1,096	0.00%
2019/01/15	0	0.00	1	22.90	22.70	-1	1,001	-0.10%
2019/01/09	2	24.73	2	23.25	22.90	0	942	0.00%
2019/01/08	0	0.00	2	23.35	23.50	-2	895	-0.22%
2019/01/07	6	24.58	4	23.75	23.90	2	880	0.23%
2019/01/04	1	23.25	1	23.15	23.00	0	827	0.00%
2019/01/03	0	0.00	2	23.65	23.00	-2	812	-0.25%
2019/01/02	4	23.28	1	23.55	23.55	3	771	0.39%
2018/11/16	1	17.50	0	0.00	17.50	1	365	0.27%
2018/11/08	0	0.00	1	18.50	18.50	-1	354	-0.28%
2018/10/25	0	0.00	1	16.15	15.55	-1	336	-0.30%
2018/09/10	0	0.00	2	19.75	20.25	-2	664	-0.30%
2018/09/07	0	0.00	3	21.30	21.30	-3	669	-0.45%
2018/08/23	0	0.00	2	22.30	22.60	-2	1,301	-0.15%
2018/08/20	2	20.90	0	0.00	20.60	2	1,355	0.15%
2018/08/02	0	0.00	3	25.65	25.60	-3	1,344	-0.22%
2018/07/30	0	0.00	2	25.60	25.45	-2	1,363	-0.15%
2018/07/27	0	0.00	1	25.85	25.80	-1	1,365	-0.07%
2018/07/20	0	0.00	1	26.50	26.55	-1	1,380	-0.07%
2018/07/18	2	27.55	0	0.00	26.40	2	1,374	0.15%
2018/07/16	1	25.90	0	0.00	25.80	1	1,326	0.08%
2018/07/12	2	25.65	0	0.00	25.70	2	1,321	0.15%
2018/07/03	5	26.61	5	27.00	26.25	0	1,343	0.00%
2018/07/02	1	29.50	0	0.00	27.50	1	1,337	0.07%
2018/06/29	1	27.80	1	28.15	28.20	0	1,264	0.00%
2018/06/19	2	28.20	4	28.35	28.10	-2	1,370	-0.15%
2018/06/15	4	29.95	2	29.80	29.35	2	1,359	0.15%
2018/06/14	1	29.30	0	0.00	29.25	1	1,349	0.07%
2018/06/13	2	30.40	1	30.40	29.65	1	1,335	0.07%
2018/06/08	34	30.76	39	31.08	30.70	-5	1,223	-0.41%
2018/06/07	6	29.87	0	0.00	29.45	6	1,097	0.55%
2018/06/06	1	30.70	1	30.60	30.10	0	1,089	0.00%
2018/06/05	1	30.00	0	0.00	29.50	1	1,049	0.10%
2018/06/04	9	30.48	2	30.25	30.60	7	993	0.70%
2018/05/25	0	0.00	1	24.60	24.60	-1	740	-0.14%
2018/04/17	1	26.75	0	0.00	26.75	1	1,084	0.09%
2018/03/20	2	29.00	0	0.00	29.10	2	1,499	0.13%
2018/03/19	3	29.20	0	0.00	29.20	3	1,543	0.19%
2018/02/12	0	29.20	0	0.00	29.05	0	2,932	0.00%
2018/01/31	0	0.00	2	36.35	36.60	-2	2,849	-0.07%
2018/01/25	1	35.20	0	0.00	35.05	1	2,736	0.04%
2018/01/23	0	0.00	1	32.90	32.90	-1	2,689	-0.04%
2018/01/19	0	0.00	1	33.15	33.05	-1	2,689	-0.04%
2018/01/18	0	0.00	1	33.25	33.25	-1	2,687	-0.04%
2018/01/11	1	33.30	0	0.00	33.65	1	2,656	0.04%
2018/01/03	0	0.00	1	34.30	34.15	-1	2,574	-0.04%
2018/01/02	1	35.20	1	34.80	34.80	0	2,556	0.00%