乙盛-KY (5243)-致和-府前券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
60.8
漲跌
▼1.5
漲幅
-2.41%
成交量
2,183張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	62.60	9	62.56	63.70	-8	2,355	-0.34%
2024/06/19	4	62.00	0	0.00	61.90	4	2,328	0.17%
2024/06/18	7	65.64	0	0.00	65.00	7	2,231	0.31%
2024/06/17	1	62.90	1	65.70	66.20	0	2,196	0.00%
2024/06/14	0	0.00	1	67.10	67.30	-1	2,054	-0.05%
2024/06/13	0	0.00	1	64.50	65.40	-1	1,807	-0.06%
2024/06/12	0	0.00	1	61.20	61.00	-1	1,857	-0.05%
2024/06/11	0	0.00	1	62.00	61.30	-1	1,879	-0.05%
2024/06/07	0	0.00	1	61.50	61.30	-1	2,002	-0.05%
2024/06/03	0	0.00	1	60.60	61.40	-1	2,042	-0.05%
2024/05/29	0	0.00	1	61.30	60.40	-1	1,988	-0.05%
2024/05/23	0	0.00	2	57.40	57.00	-2	1,871	-0.11%
2024/05/21	0	0.00	1	56.70	57.50	-1	1,862	-0.05%
2024/04/12	0	0.00	4	61.10	61.40	-4	1,701	-0.24%
2024/04/11	0	0.00	1	60.00	59.90	-1	1,652	-0.06%
2024/03/28	2	60.90	4	60.95	60.30	-2	1,447	-0.14%
2024/03/27	2	59.30	4	58.80	59.60	-2	1,256	-0.16%
2024/03/22	1	57.70	0	0.00	58.20	1	1,123	0.09%
2024/03/19	0	0.00	1	57.60	57.70	-1	1,005	-0.10%
2024/03/15	0	0.00	6	60.15	58.80	-6	952	-0.63%
2024/03/08	4	52.95	0	0.00	53.00	4	488	0.82%
2024/03/07	3	53.67	1	54.00	53.50	2	491	0.41%
2024/03/04	3	55.10	0	0.00	55.10	3	480	0.62%
2024/02/02	2	54.80	0	0.00	54.60	2	471	0.42%
2024/02/01	1	55.20	0	0.00	55.20	1	465	0.21%
2024/01/29	3	55.60	0	0.00	56.30	3	460	0.65%
2024/01/19	2	56.50	1	56.50	56.50	1	465	0.22%
2023/12/13	1	59.40	0	60.40	59.60	1	587	0.17%
2023/11/24	1	60.50	0	0.00	60.40	1	696	0.14%
2023/11/21	0	0.00	1	60.70	60.20	-1	746	-0.13%
2023/11/20	1	60.50	0	0.00	60.30	1	757	0.13%
2023/11/10	2	57.40	4	57.60	57.20	-2	809	-0.25%
2023/11/09	2	57.80	0	0.00	57.80	2	820	0.24%
2023/10/24	1	57.90	0	59.00	58.40	1	1,040	0.10%
2023/10/17	1	61.10	0	0.00	60.70	1	1,191	0.08%
2023/10/12	1	60.60	0	0.00	61.30	1	1,261	0.08%
2023/09/01	1	65.80	0	0.00	65.60	1	2,544	0.04%
2023/08/30	0	0.00	1	64.50	64.60	-1	2,679	-0.04%
2023/08/28	1	65.90	0	0.00	64.80	1	2,928	0.03%
2023/08/22	0	0.00	0	64.90	64.50	0	3,776	0.00%
2023/08/21	0	66.10	0	0.00	65.90	0	4,083	0.00%
2023/07/27	0	0.00	0.2	72.60	72.40	-0.2	5,682	0.00%
2023/07/26	0.2	71.87	0	0.00	71.50	0.2	5,680	0.00%
2023/07/14	0	0.00	1	74.30	74.70	-1	6,185	-0.02%
2023/07/13	0	0.00	1	74.60	74.50	-1	6,208	-0.02%
2023/07/11	1	74.80	0	0.00	74.50	1	6,192	0.02%
2023/07/07	1	80.00	4	80.50	79.90	-3	6,082	-0.05%
2023/07/06	1	84.00	0	0.00	82.00	1	6,093	0.02%
2023/07/05	1	85.20	0	0.00	84.40	1	6,027	0.02%
2023/07/04	0	0.00	0.1	82.43	83.40	-0.1	5,876	0.00%
2023/07/03	0	0.00	0	82.00	80.60	0	5,771	0.00%
2023/06/27	0.1	79.60	0	0.00	79.00	0.1	6,225	0.00%
2023/06/26	0.1	81.80	0	0.00	81.60	0.1	6,203	0.00%
2023/06/14	1	85.10	0	0.00	82.30	1	6,077	0.02%
2023/06/13	0	86.00	0	0.00	84.40	0	5,998	0.00%
2023/06/07	0	0.00	2	86.90	86.70	-2	5,738	-0.03%
2023/06/02	1	87.50	1	89.60	89.60	0	5,592	0.00%
2023/06/01	0	0.00	3	88.40	89.30	-3	5,486	-0.05%
2023/05/31	6	88.10	2	90.60	88.90	4	5,347	0.07%
2023/05/30	4	85.20	11	86.17	83.70	-7	4,920	-0.14%
2023/05/29	1	83.30	1	84.60	83.70	0	4,738	0.00%
2023/05/26	17	84.85	1	83.20	82.60	16	4,676	0.34%
2023/05/25	10	82.60	10	88.30	86.80	0	4,519	0.00%
2023/05/23	10	82.48	10	84.00	83.00	0	4,085	0.00%
2023/05/22	0	0.00	5.2	79.20	82.50	-5.2	3,887	-0.13%
2023/05/19	11	74.18	13.5	76.44	77.80	-2.5	3,202	-0.08%
2023/05/17	0	0.00	1	69.20	70.40	-1	2,618	-0.04%
2023/05/11	0	0.00	1	65.10	65.10	-1	2,476	-0.04%
2023/05/05	0	0.00	2	66.40	66.40	-2	2,482	-0.08%
2023/04/24	1	67.40	0	0.00	65.90	1	2,452	0.04%
2023/04/21	2	68.60	0	0.00	67.00	2	2,405	0.08%
2023/04/19	0	0.00	2	70.80	69.80	-2	2,016	-0.10%
2023/04/14	0	0.00	0.1	67.60	66.90	-0.1	1,750	-0.01%
2023/04/11	1	66.90	1	66.90	66.70	0	1,672	0.00%
2023/04/10	1	66.00	1	66.00	66.00	0	1,625	0.00%
2023/04/06	0	0.00	1	66.10	65.90	-1	1,565	-0.06%
2023/03/31	1	65.70	0	0.00	65.80	1	1,537	0.07%
2023/03/30	1	65.40	0	0.00	66.10	1	1,499	0.07%
2023/03/29	3	66.27	3.4	67.00	67.10	-0.4	1,398	-0.03%
2023/03/24	0	0.00	0.3	64.50	64.40	-0.3	1,047	-0.03%
2023/03/23	0	0.00	1	63.10	62.80	-1	1,009	-0.10%
2023/03/08	0	0.00	0.3	65.00	64.40	-0.3	1,486	-0.02%
2023/03/07	0	0.00	0.3	64.00	63.70	-0.3	1,467	-0.02%
2023/02/23	0	0.00	0.2	63.50	63.20	-0.2	1,471	-0.01%
2023/02/16	0	0.00	0.3	62.40	62.00	-0.3	1,457	-0.02%
2023/02/01	0	0.00	1	60.70	61.00	-1	1,533	-0.07%
2023/01/31	0	0.00	1	60.80	60.80	-1	1,556	-0.06%
2023/01/13	1	57.00	0	0.00	57.00	1	1,627	0.06%
2023/01/10	1	58.80	0	0.00	58.90	1	1,891	0.05%
2022/12/21	1	59.30	1	60.20	58.30	0	2,748	0.00%
2022/12/12	0	0.00	1	61.00	61.10	-1	2,743	-0.04%
2022/12/05	2	65.40	1.2	65.75	65.00	0.8	2,693	0.03%
2022/12/02	2	64.65	3	64.97	64.60	-1	2,615	-0.04%
2022/11/29	1	58.50	0	0.00	59.60	1	2,363	0.04%
2022/11/25	0	0.00	5	57.80	57.70	-5	2,454	-0.20%
2022/11/23	0	0.00	3	57.70	57.70	-3	2,497	-0.12%
2022/11/22	0	0.00	1	57.70	57.60	-1	2,541	-0.04%
2022/11/21	1	57.90	0	0.00	57.80	1	2,580	0.04%
2022/11/18	6	61.70	0	0.00	60.20	6	2,545	0.24%
2022/10/24	1	61.60	0	0.00	60.40	1	2,673	0.04%
2022/10/21	0	0.00	1	60.80	60.40	-1	2,662	-0.04%
2022/10/19	2	62.10	1	62.80	61.00	1	2,741	0.04%
2022/10/18	4	63.38	0	0.00	63.00	4	2,882	0.14%
2022/10/17	1	64.00	0.2	65.50	65.50	0.8	2,872	0.03%
2022/10/14	2	62.90	1	62.50	63.80	1	2,784	0.04%
2022/10/12	1	61.60	0	0.00	63.30	1	2,674	0.04%
2022/10/06	1	64.30	2	64.10	64.50	-1	2,632	-0.04%
2022/10/05	1	64.10	2	64.30	63.30	-1	2,561	-0.04%
2022/09/29	0	0.00	1	58.80	59.60	-1	2,420	-0.04%
2022/09/26	1	57.50	0	0.00	56.50	1	2,389	0.04%
2022/09/20	1	61.70	0	0.00	61.60	1	2,537	0.04%
2022/09/19	1	61.80	0	0.00	61.60	1	2,596	0.04%
2022/09/06	1	61.00	0	0.00	61.30	1	2,624	0.04%
2022/08/15	0	0.00	1	69.10	69.00	-1	3,033	-0.03%
2022/07/29	0	0.00	1	70.10	70.30	-1	2,802	-0.04%
2022/07/27	1	69.60	1.1	70.46	71.50	-0.1	2,773	0.00%
2022/07/25	1	71.90	5	71.30	71.10	-4	2,612	-0.15%
2022/07/22	0	0.00	0.2	69.07	68.90	-0.2	2,404	-0.01%
2022/07/21	0	0.00	1	67.50	67.30	-1	2,284	-0.04%
2022/07/19	0	0.00	0.1	68.00	68.00	-0.1	2,266	0.00%
2022/07/18	0	0.00	0.1	67.30	67.30	-0.1	2,283	0.00%
2022/07/13	0	0.00	1	65.20	65.40	-1	2,550	-0.04%
2022/06/29	0	0.00	1.1	67.88	67.90	-1.1	2,294	-0.05%
2022/06/28	0	0.00	0.1	67.30	67.30	-0.1	2,241	0.00%
2022/06/27	0	0.00	0.1	67.00	66.80	-0.1	2,210	0.00%
2022/06/09	0	0.00	0.1	66.60	66.40	-0.1	1,944	-0.01%
2022/05/31	1	66.30	1.3	67.01	67.00	-0.3	1,741	-0.02%
2022/05/27	1	64.10	2.1	64.30	64.40	-1.1	1,533	-0.07%
2022/05/26	0	0.00	4	63.30	62.90	-4	1,410	-0.28%
2022/05/25	0	0.00	1	62.40	62.20	-1	1,310	-0.08%
2022/05/24	5	60.82	1	60.40	59.70	4	1,257	0.32%
2022/05/20	0	0.00	1	60.70	60.40	-1	1,229	-0.08%
2022/05/19	0	0.00	1	57.70	59.10	-1	1,202	-0.08%
2022/05/18	1	59.40	0	0.00	58.60	1	1,197	0.08%
2022/05/17	1	58.30	0	0.00	58.40	1	1,200	0.08%
2022/05/12	1	57.10	0	0.00	57.10	1	1,177	0.08%
2022/05/05	1	61.70	0	0.00	60.80	1	1,137	0.09%
2022/05/04	0	0.00	2	61.00	61.50	-2	1,119	-0.18%
2022/04/28	1	57.50	0	0.00	57.10	1	1,079	0.09%
2022/04/25	1	60.50	1	61.00	60.10	0	1,049	0.00%
2022/04/22	0	0.00	1	63.90	63.60	-1	1,020	-0.10%
2022/04/21	3	67.87	1	69.00	64.20	2	976	0.20%
2022/04/20	1	64.20	1.3	65.32	66.40	-0.3	780	-0.04%
2022/04/19	0	0.00	2.2	61.04	61.40	-2.2	619	-0.36%
2022/04/13	1	58.90	0	0.00	59.30	1	690	0.14%
2022/03/08	1	57.40	1	55.80	55.70	0	1,160	0.00%
2022/01/26	0.5	59.60	0	0.00	59.50	0.5	2,915	0.02%
2022/01/24	1	60.90	0	0.00	61.20	1	3,302	0.03%
2022/01/12	1	61.70	0	0.00	62.00	1	3,782	0.03%
2022/01/10	1	64.40	0	0.00	64.60	1	4,010	0.02%
2022/01/07	1	65.60	0	0.00	65.50	1	4,232	0.02%
2022/01/05	3	68.10	2	68.45	68.50	1	4,366	0.02%
2021/12/28	0	0.00	1	68.20	67.50	-1	5,002	-0.02%
2021/12/24	1	68.20	0	0.00	68.20	1	5,251	0.02%
2021/12/17	2	63.85	0	0.00	63.90	2	5,465	0.04%
2021/12/16	1	65.80	0	0.00	65.00	1	5,455	0.02%
2021/12/06	1	67.40	0	0.00	68.40	1	5,833	0.02%
2021/11/29	0	0.00	3	68.03	67.70	-3	5,741	-0.05%
2021/11/19	2	72.00	1	72.60	71.70	1	5,571	0.02%
2021/11/18	3	73.53	4	74.25	73.50	-1	5,480	-0.02%
2021/11/17	1	74.80	3	72.37	73.90	-2	5,231	-0.04%
2021/11/16	1	70.90	1	71.90	70.00	0	4,911	0.00%
2021/11/15	1	70.20	2.6	70.64	70.00	-1.6	4,757	-0.03%
2021/11/10	1	64.50	0	0.00	64.60	1	4,415	0.02%
2021/11/05	1	65.30	0	0.00	66.00	1	4,390	0.02%
2021/11/03	2	67.65	2	67.30	67.30	0	4,372	0.00%
2021/11/02	1	70.30	7	71.36	67.40	-6	4,399	-0.14%
2021/11/01	6	70.83	1	70.70	70.60	5	4,228	0.12%
2021/10/26	1	68.30	0	0.00	66.50	1	4,041	0.02%
2021/10/25	1	69.10	10	66.96	68.70	-9	3,966	-0.23%
2021/10/22	8	65.30	0	0.00	65.30	8	3,865	0.21%
2021/10/21	0	0.00	1	65.70	64.40	-1	4,042	-0.02%
2021/10/19	1	64.90	1	64.60	64.60	0	4,334	0.00%
2021/10/18	3	65.90	1	67.90	64.50	2	4,283	0.05%
2021/10/15	2	68.55	1	69.00	69.50	1	4,124	0.02%
2021/10/14	1	65.10	3	66.27	66.50	-2	3,921	-0.05%
2021/10/13	2	66.00	1	65.50	65.50	1	3,863	0.03%
2021/10/08	2	67.30	3	66.83	67.60	-1	3,650	-0.03%
2021/10/07	1	63.90	0	0.00	63.70	1	3,402	0.03%
2021/10/06	2	64.40	1	63.80	63.30	1	3,462	0.03%
2021/10/05	1	60.50	0	0.00	62.50	1	3,383	0.03%
2021/10/01	3	63.27	4	62.95	61.90	-1	3,282	-0.03%
2021/09/30	0	0.00	2	61.00	61.40	-2	3,075	-0.07%
2021/09/28	1	60.60	0	0.00	61.10	1	3,168	0.03%
2021/09/27	1	62.00	2	62.05	62.00	-1	3,172	-0.03%
2021/09/24	0	0.00	1	59.80	59.50	-1	3,086	-0.03%
2021/09/17	1	58.30	0	0.00	58.90	1	3,209	0.03%
2021/09/16	2	59.30	1	59.20	58.50	1	3,315	0.03%
2021/09/15	0	0.00	2	59.10	60.10	-2	3,365	-0.06%
2021/08/24	0.3	60.00	0	0.00	58.60	0.3	4,874	0.01%
2021/08/20	1	56.70	0	0.00	55.90	1	4,892	0.02%
2021/08/04	1	69.60	1	70.10	69.50	0	5,132	0.00%
2021/07/29	0	0.00	1	67.20	67.20	-1	5,266	-0.02%
2021/07/27	3	71.43	2	69.70	69.40	1	5,300	0.02%
2021/07/26	4	71.95	9	73.47	73.70	-5	5,144	-0.10%
2021/07/21	1	65.10	0	0.00	64.80	1	4,873	0.02%
2021/07/19	0	0.00	4	68.40	68.10	-4	4,904	-0.08%
2021/07/15	0	0.00	1	69.50	69.30	-1	4,995	-0.02%
2021/07/13	2	71.10	1	72.30	69.20	1	4,981	0.02%
2021/07/09	1	68.10	0	0.00	68.00	1	4,792	0.02%
2021/07/08	0	0.00	1	69.10	69.10	-1	4,863	-0.02%
2021/07/07	2	68.10	2	68.20	68.30	0	4,908	0.00%
2021/07/05	2	68.50	1	69.10	70.60	1	5,019	0.02%
2021/06/29	1	70.90	0	0.00	68.90	1	5,249	0.02%
2021/06/25	1	71.70	3	73.10	70.30	-2	5,821	-0.03%
2021/06/24	3	73.90	1	72.80	73.00	2	5,859	0.03%
2021/06/23	2	72.05	13	73.38	74.00	-11	5,857	-0.19%
2021/06/22	2	72.00	1	71.00	71.00	1	6,075	0.02%
2021/06/21	13	72.10	2	70.95	71.10	11	6,435	0.17%
2021/06/18	13	64.35	20	66.61	68.40	-7	7,143	-0.10%
2021/06/17	4	61.60	0	0.00	62.20	4	7,073	0.06%
2021/06/16	5	62.78	0	0.00	62.70	5	7,087	0.07%
2021/06/02	0	0.00	1	60.00	59.90	-1	9,644	-0.01%
2021/05/25	1	60.80	0	0.00	60.80	1	11,353	0.01%
2021/05/12	0	0.00	3	53.30	55.10	-3	12,073	-0.02%
2021/05/10	1	64.00	0	0.00	62.60	1	12,227	0.01%
2021/05/07	3	64.70	0	0.00	66.20	3	12,476	0.02%
2021/05/03	0	0.00	3	63.40	62.60	-3	13,622	-0.02%
2021/04/23	1	67.10	0	0.00	68.20	1	14,329	0.01%
2021/04/22	2	69.75	0	0.00	67.10	2	14,830	0.01%
2021/04/21	1	72.30	0	0.00	71.20	1	15,180	0.01%
2021/04/20	0.3	73.19	0	0.00	72.80	0.3	15,347	0.00%
2021/04/19	1	72.10	0	0.00	71.40	1	15,498	0.01%
2021/04/16	3	74.60	0	0.00	72.60	3	15,749	0.02%
2021/04/09	1	75.90	0	0.00	75.70	1	17,830	0.01%
2021/04/06	2	76.60	1	76.40	76.40	1	18,463	0.01%
2021/04/01	3	77.83	0	0.00	76.30	3	18,834	0.02%
2021/03/31	1	78.00	1	77.60	77.00	0	19,262	0.00%
2021/03/30	6	80.43	4	80.08	79.50	2	19,557	0.01%
2021/03/26	2	77.60	2	76.75	76.50	0	19,490	0.00%
2021/03/25	4	78.75	4.3	77.94	78.00	-0.3	19,251	0.00%
2021/03/24	9	77.97	8	77.85	77.00	1	18,734	0.01%
2021/03/23	15	77.94	16	77.62	78.00	-1	18,165	-0.01%
2021/03/19	3	71.70	1	70.70	70.70	2	16,741	0.01%
2021/03/17	4	71.25	14	72.53	71.10	-10	16,366	-0.06%
2021/03/15	3.3	67.82	0	0.00	68.00	3.3	15,543	0.02%
2021/03/12	0	0.00	1	67.70	67.70	-1	15,497	-0.01%
2021/03/10	5	66.70	5	66.90	66.10	0	15,405	0.00%
2021/03/08	3	72.00	0	0.00	70.20	3	15,146	0.02%
2021/03/05	1	70.20	2	70.60	70.70	-1	14,411	-0.01%
2021/03/04	4	69.43	14	70.26	68.00	-10	13,956	-0.07%
2021/02/25	1	69.20	1	69.00	67.10	0	13,171	0.00%
2021/02/23	0	0.00	3	68.17	67.10	-3	12,854	-0.02%
2021/02/22	0	0.00	3	68.10	67.50	-3	12,801	-0.02%
2021/02/19	3	66.90	0	0.00	66.20	3	12,652	0.02%
2021/02/17	0	0.00	2	61.70	63.10	-2	12,630	-0.02%
2021/02/05	0	0.00	1	63.30	62.90	-1	12,609	-0.01%
2021/02/02	4	64.60	1	66.20	65.40	3	12,485	0.02%
2021/02/01	1	64.50	1	61.90	61.90	0	12,328	0.00%
2021/01/29	5	66.76	7	68.56	63.90	-2	12,183	-0.02%
2021/01/28	8	69.85	4	69.78	68.50	4	11,869	0.03%
2021/01/27	4	66.80	7	68.99	70.10	-3	11,135	-0.03%
2021/01/25	2	65.15	0	0.00	64.40	2	10,538	0.02%
2021/01/22	2	65.20	1	66.00	66.60	1	10,441	0.01%
2021/01/21	1	64.60	3	66.20	64.60	-2	10,297	-0.02%
2021/01/20	2	67.10	1	68.50	65.20	1	10,127	0.01%
2021/01/19	4	70.20	0	0.00	67.70	4	9,915	0.04%
2021/01/15	59	69.16	54	69.74	68.10	5	9,516	0.05%
2021/01/14	3	68.63	6	69.82	71.60	-3	8,951	-0.03%
2021/01/13	23	65.59	20	65.95	65.10	3	8,516	0.04%
2021/01/12	1	67.00	0	0.00	67.00	1	8,306	0.01%
2021/01/08	1	70.10	1	68.70	67.50	0	7,910	0.00%
2021/01/07	1	71.30	1	70.00	70.00	0	7,645	0.00%
2021/01/05	3	73.77	4	71.80	69.60	-1	6,856	-0.01%
2021/01/04	3	67.03	2	68.30	69.60	1	6,110	0.02%
2020/12/31	1	61.30	1	62.60	63.30	0	5,590	0.00%
2020/12/30	2	59.30	1	57.60	57.60	1	5,045	0.02%
2020/12/29	1	60.30	0	0.00	57.80	1	4,865	0.02%
2020/12/28	1	60.10	1	60.50	60.50	0	4,583	0.00%
2020/12/25	3	57.17	6	58.05	59.00	-3	4,113	-0.07%
2020/12/24	4	51.85	6	53.47	54.00	-2	3,553	-0.06%
2020/12/23	4	51.50	4	53.65	51.30	0	3,077	0.00%
2020/12/18	2	44.28	2	43.35	43.35	0	2,356	0.00%
2020/12/17	1	43.80	1	44.10	44.50	0	2,334	0.00%
2020/12/15	0	0.00	1	43.70	42.50	-1	2,299	-0.04%
2020/12/08	2	44.93	2	44.63	44.50	0	2,126	0.00%
2020/12/04	4	43.58	2	43.60	43.50	2	1,993	0.10%
2020/12/03	4	43.44	3	43.78	43.55	1	1,962	0.05%
2020/12/02	1	42.95	1	43.40	43.70	0	1,941	0.00%
2020/11/27	3	41.88	3	41.85	41.85	0	1,813	0.00%
2020/11/25	2	41.15	0	0.00	40.95	2	1,697	0.12%
2020/11/23	2	39.85	1	40.30	39.80	1	1,510	0.07%
2020/11/18	0	0.00	3	39.30	39.15	-3	1,325	-0.23%
2020/11/17	7	38.39	3	39.00	38.75	4	1,254	0.32%
2020/11/16	3	38.23	0	0.00	38.85	3	1,186	0.25%
2020/11/13	1	37.50	0	0.00	37.40	1	1,077	0.09%
2020/11/12	2	36.40	4	36.35	36.30	-2	971	-0.21%
2020/11/11	8	35.93	1	35.60	37.00	7	917	0.76%
2020/09/24	1	34.20	0	0.00	33.75	1	1,173	0.09%
2020/09/18	0	0.00	3	35.80	35.75	-3	1,209	-0.25%
2020/09/07	0	0.00	5	35.45	35.05	-5	1,129	-0.44%
2020/09/04	0	0.00	1	34.80	35.05	-1	1,089	-0.09%
2020/09/03	0	0.00	1	35.70	35.60	-1	1,071	-0.09%
2020/08/19	1	34.00	0	0.00	34.15	1	1,186	0.08%
2020/07/23	1	36.90	0	0.00	36.25	1	1,110	0.09%
2020/07/02	7	34.39	7	34.05	34.10	0	805	0.00%
2020/04/30	0	0.00	4	29.65	29.85	-4	511	-0.78%
2020/04/27	4	28.45	0	0.00	28.35	4	534	0.75%
2020/01/20	5	38.15	0	0.00	37.90	5	804	0.62%
2020/01/09	3	36.30	0	0.00	36.55	3	831	0.36%
2019/08/22	5	44.39	5	44.85	43.75	0	953	0.00%
2019/05/02	0	0.00	1	37.95	38.30	-1	774	-0.13%
2019/04/26	1	37.90	0	0.00	36.70	1	709	0.14%
2019/04/15	3	37.00	3	35.85	35.90	0	511	0.00%
2019/03/26	0	0.00	2	33.20	33.00	-2	346	-0.58%
2019/03/18	2	35.05	0	0.00	34.50	2	361	0.55%
2019/02/26	0	0.00	2	33.05	32.80	-2	403	-0.50%
2019/02/25	2	32.50	0	0.00	32.90	2	410	0.49%
2018/12/26	0	0.00	1	30.35	30.30	-1	865	-0.12%
2018/11/22	0	0.00	1	30.55	29.60	-1	856	-0.12%
2018/11/21	1	30.00	4	29.95	30.00	-3	847	-0.35%
2018/11/20	1	29.95	1	29.95	29.95	0	846	0.00%
2018/11/19	0	0.00	1	29.70	29.90	-1	845	-0.12%
2018/11/16	0	0.00	1	29.45	29.20	-1	841	-0.12%
2018/11/15	0	0.00	13	29.20	29.10	-13	840	-1.55%
2018/11/14	0	0.00	2	29.20	29.40	-2	838	-0.24%
2018/11/13	1	28.60	6	28.85	28.75	-5	834	-0.60%
2018/11/12	7	30.22	3	29.55	29.50	4	822	0.49%
2018/11/09	19	30.07	0	0.00	30.20	19	758	2.51%
2018/11/08	0	0.00	21	29.34	30.05	-21	702	-2.99%
2018/11/07	9	29.57	0	0.00	29.50	9	695	1.29%
2018/11/06	0	0.00	7	29.21	29.05	-7	710	-0.98%
2018/11/05	12	29.63	0	0.00	29.30	12	702	1.71%
2018/11/02	10	28.63	0	0.00	28.65	10	675	1.48%
2018/10/26	0	0.00	1	28.25	27.95	-1	737	-0.14%
2018/10/25	1	27.95	0	0.00	27.55	1	738	0.14%
2018/08/03	1	38.30	0	0.00	37.50	1	1,298	0.08%
2018/08/01	0	0.00	2	37.20	37.40	-2	1,228	-0.16%
2018/07/20	2	36.80	0	0.00	36.60	2	1,202	0.17%
2018/06/21	2	36.08	2	37.10	37.30	0	778	0.00%
2018/06/13	0	0.00	1	35.20	35.20	-1	636	-0.16%
2018/06/07	1	36.90	0	0.00	36.50	1	641	0.16%
2018/03/07	0	0.00	1	39.60	39.50	-1	1,481	-0.07%
2018/03/05	2	39.93	1	39.95	39.80	1	1,503	0.07%