宜鼎 (5289)-致和-府前券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
305.5
漲跌
▼3.0
漲幅
-0.97%
成交量
538張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	308.50	0	0.00	309.00	1	903	0.11%
2024/06/04	1	318.50	0	0.00	316.00	1	893	0.11%
2024/05/31	2	328.00	2	342.00	329.00	0	786	0.00%
2024/05/24	0	0.00	2	302.00	316.50	-2	686	-0.29%
2024/05/22	1	295.00	0	0.00	298.00	1	669	0.15%
2024/05/21	0	0.00	0.1	292.00	297.00	-0.1	649	-0.02%
2024/05/20	0	0.00	0.1	283.50	283.50	-0.1	629	-0.02%
2024/05/14	0.1	285.00	0	0.00	285.50	0.1	705	0.01%
2024/04/19	1	286.00	0	0.00	283.00	1	731	0.14%
2024/04/16	1	298.00	0	0.00	296.50	1	705	0.14%
2024/04/02	0	0.00	5	316.50	316.50	-5	705	-0.71%
2024/03/11	1	291.00	0	0.00	290.00	1	679	0.15%
2024/03/07	1	302.00	0	0.00	302.00	1	678	0.15%
2024/03/05	1	313.00	0	0.00	311.50	1	689	0.15%
2024/02/23	2	305.50	0	0.00	307.00	2	678	0.29%
2024/02/21	1	311.00	0	0.00	311.00	1	702	0.14%
2024/02/16	0	0.00	3	317.00	318.50	-3	674	-0.44%
2024/02/01	1	302.00	0	0.00	301.50	1	678	0.15%
2024/01/31	1	303.00	0	0.00	304.00	1	705	0.14%
2024/01/24	0	0.00	1	316.00	315.00	-1	823	-0.12%
2023/12/12	2	310.00	0	0.00	309.00	2	1,096	0.18%
2023/12/07	0	0.00	1	325.00	318.00	-1	1,115	-0.09%
2023/12/04	1	309.00	0	0.00	319.50	1	1,113	0.09%
2023/12/01	0	0.00	2	308.00	307.50	-2	1,097	-0.18%
2023/11/30	2	317.75	1	319.00	312.00	1	1,113	0.09%
2023/11/27	1	304.00	0	0.00	303.50	1	1,174	0.09%
2023/11/07	0	0.00	1	317.96	317.00	-1	1,163	-0.09%
2023/10/31	0	0.00	1	303.00	298.00	-1	1,141	-0.09%
2023/10/27	1	281.00	0	0.00	281.00	1	1,152	0.09%
2023/10/25	0	0.00	1	290.00	302.00	-1	1,234	-0.08%
2023/10/20	1	276.50	0	0.00	276.00	1	1,221	0.08%
2023/09/25	0	0.00	0	309.00	308.00	0	1,504	0.00%
2023/09/14	0	0.00	0.1	284.50	289.50	-0.1	1,561	-0.01%
2023/08/22	0	0.00	1	247.00	249.50	-1	1,887	-0.05%
2023/08/18	1	263.50	0	0.00	264.00	1	1,886	0.05%
2023/08/11	0.1	263.00	0	0.00	261.00	0.1	1,979	0.01%
2023/07/25	1	306.00	0	0.00	306.00	1	1,844	0.05%
2023/07/14	0	0.00	1	321.50	329.50	-1	1,915	-0.05%
2023/07/13	1	316.00	0	0.00	318.00	1	1,911	0.05%
2023/07/12	0	0.00	1	311.00	311.50	-1	1,917	-0.05%
2023/07/10	0	0.00	1	302.00	299.50	-1	1,921	-0.05%
2023/07/07	1	312.50	0	0.00	310.50	1	1,961	0.05%
2023/07/06	1	353.50	3	352.33	344.00	-2	1,962	-0.10%
2023/07/05	1	360.00	0	0.00	361.00	1	1,985	0.05%
2023/06/26	1	355.00	0	0.00	342.50	1	2,282	0.04%
2023/06/19	1	347.00	0	0.00	343.00	1	2,308	0.04%
2023/05/16	0	0.00	1	299.50	299.50	-1	1,881	-0.05%
2023/05/15	1	293.00	0	0.00	290.00	1	1,834	0.05%
2023/04/28	0	0.00	1	296.00	299.00	-1	1,744	-0.06%
2023/04/27	1	288.00	0	0.00	293.00	1	1,724	0.06%
2023/04/26	0	0.00	1	277.50	285.00	-1	1,691	-0.06%
2023/04/14	1	317.00	0	0.00	315.00	1	1,485	0.07%
2023/03/31	0	319.00	0	0.00	314.00	0	1,143	0.00%
2022/12/06	0	0.00	1	195.00	193.50	-1	202	-0.49%
2022/11/23	0	0.00	1	183.50	182.50	-1	184	-0.54%
2022/11/22	2	184.75	1	184.00	183.50	1	182	0.55%
2022/11/16	1	182.50	0	0.00	185.00	1	166	0.60%
2022/09/05	0	0.00	0	170.50	170.50	0	184	-0.02%
2022/08/12	0	0.00	1	174.00	174.00	-1	179	-0.56%
2022/08/08	1	172.50	0	0.00	172.50	1	175	0.57%
2022/07/29	0	0.00	1	168.00	168.50	-1	189	-0.53%
2022/07/22	1	180.00	0	0.00	180.50	1	173	0.58%
2022/05/12	1	197.50	0	0.00	197.00	1	243	0.41%
2022/02/22	0	0.00	1	199.50	198.50	-1	219	-0.45%
2022/02/21	0	0.00	2	205.00	205.00	-2	218	-0.91%
2022/02/18	1	202.50	0	0.00	202.00	1	212	0.47%
2022/01/19	1	193.00	0	0.00	193.50	1	240	0.42%
2022/01/11	1	196.00	0	0.00	195.50	1	246	0.41%
2021/11/29	0	0.00	0.7	200.00	200.00	-0.7	323	-0.22%
2021/07/05	0	0.00	1	200.00	201.00	-1	447	-0.22%
2021/06/24	0	0.00	0	189.50	189.50	0	466	0.00%
2021/06/21	0	0.00	4	191.00	190.50	-4	456	-0.88%
2021/06/17	0	0.00	1	185.00	185.50	-1	434	-0.23%
2021/05/17	2	155.50	0	0.00	154.00	2	433	0.46%
2021/05/13	2	166.00	0	0.00	164.00	2	425	0.47%
2021/05/07	0	0.00	2	181.50	180.50	-2	397	-0.50%
2021/05/03	2	173.00	0	0.00	174.50	2	379	0.53%
2021/04/21	0	0.00	0.1	181.50	180.50	-0.1	354	-0.03%
2021/04/13	0.1	180.50	0	0.00	179.00	0.1	356	0.03%
2021/04/07	0	0.00	1	181.00	182.00	-1	336	-0.30%
2021/03/30	1	172.00	0	0.00	172.50	1	300	0.33%
2021/01/13	0	0.00	1	172.00	172.00	-1	343	-0.29%
2021/01/11	1	171.50	0	0.00	172.00	1	333	0.30%
2020/12/03	0	0.00	1	172.00	170.50	-1	344	-0.29%
2020/12/01	1	166.50	0	0.00	167.00	1	333	0.30%
2020/11/20	0	0.00	2	166.00	166.50	-2	356	-0.56%
2020/11/16	0	0.00	1	159.50	158.50	-1	377	-0.26%
2020/11/11	1	158.50	0	0.00	158.50	1	388	0.26%
2020/11/10	0	0.00	1	155.00	155.00	-1	382	-0.26%
2020/10/16	1	152.00	0	0.00	151.50	1	456	0.22%
2020/10/06	0	0.00	0	157.00	156.00	0	532	0.00%
2020/09/30	0	0.00	1	157.50	158.50	-1	582	-0.17%
2020/09/28	1	156.50	0	0.00	156.00	1	628	0.16%
2020/09/01	2	155.00	0	0.00	153.50	2	718	0.28%
2020/08/24	0	0.00	1	158.00	158.50	-1	809	-0.12%
2020/08/17	1	176.00	0	0.00	175.50	1	831	0.12%
2020/07/24	0	0.00	0.3	182.50	183.00	-0.3	1,029	-0.03%
2020/04/06	0	0.00	3	162.00	162.00	-3	1,556	-0.19%
2020/04/01	1	151.50	1	154.00	154.50	0	1,636	0.00%
2020/03/24	0	0.00	1	144.00	145.00	-1	1,618	-0.06%
2020/03/18	2	139.00	0	0.00	139.00	2	1,577	0.13%
2020/03/09	1	175.00	0	0.00	175.00	1	1,627	0.06%
2020/02/19	1	193.00	1	195.50	192.00	0	1,732	0.00%
2020/02/18	2	196.50	1	197.00	192.50	1	1,726	0.06%
2020/02/14	1	200.50	0	0.00	200.50	1	1,708	0.06%
2020/01/06	1	179.50	0	0.00	179.50	1	1,404	0.07%
2019/12/09	0	0.00	1	157.00	157.50	-1	1,525	-0.07%
2019/12/06	2	152.25	2	154.00	154.50	0	1,510	0.00%
2019/11/22	1	153.50	14	155.50	153.50	-13	1,307	-0.99%
2019/11/21	0	0.00	0.1	152.50	153.50	-0.1	1,281	-0.01%
2019/11/05	0	0.00	5	139.50	142.50	-5	1,181	-0.42%
2019/11/04	8	132.56	5	137.50	137.00	3	1,180	0.25%
2019/09/24	0	0.00	2	152.00	143.00	-2	1,093	-0.18%
2019/09/18	3	146.33	2	146.00	146.50	1	955	0.10%
2019/09/17	3	148.33	2	151.00	146.50	1	914	0.11%
2019/09/12	0	0.00	1	139.00	141.00	-1	709	-0.14%
2019/08/23	0	0.00	2	127.00	126.50	-2	540	-0.37%
2019/08/22	2	124.50	0	0.00	124.00	2	510	0.39%
2019/06/27	0	0.00	1	116.50	116.00	-1	374	-0.27%
2019/04/15	0	0.00	3	122.00	123.00	-3	615	-0.49%
2019/01/22	1	102.00	0	0.00	101.50	1	381	0.26%
2019/01/07	0	0.00	1	99.60	99.60	-1	402	-0.25%
2018/12/03	1	109.00	0	0.00	109.00	1	609	0.16%
2018/11/29	0	0.00	1	104.00	103.50	-1	604	-0.17%
2018/11/14	1	101.00	0	0.00	101.00	1	787	0.13%
2018/11/05	0	0.00	1	110.00	109.00	-1	810	-0.12%
2018/10/31	1	106.50	0	0.00	106.50	1	861	0.12%
2018/09/27	1	119.00	0	0.00	119.00	1	906	0.11%
2018/09/07	2	129.50	0	0.00	131.00	2	889	0.22%
2018/09/06	0	0.00	1	139.50	139.00	-1	867	-0.12%
2018/08/27	0	0.00	2	145.00	146.50	-2	912	-0.22%
2018/08/13	2	141.75	0	0.00	142.00	2	1,112	0.18%
2018/08/10	1	149.00	0	0.00	148.00	1	1,110	0.09%
2018/07/30	1	140.00	0	0.00	140.00	1	1,442	0.07%
2018/07/18	1	141.00	0	0.00	142.00	1	1,613	0.06%
2018/07/05	2	138.00	0	0.00	137.50	2	1,666	0.12%
2018/06/05	2	158.00	0	0.00	157.50	2	1,726	0.12%
2018/06/01	1	160.00	1	160.50	161.00	0	1,698	0.00%
2018/05/31	6	151.17	0	0.00	151.50	6	1,631	0.37%
2018/05/24	0	0.00	4	156.00	156.00	-4	1,564	-0.26%
2018/05/23	4	151.00	0	0.00	149.50	4	1,533	0.26%
2018/05/15	4	150.00	1	150.50	151.50	3	1,411	0.21%
2018/05/14	1	152.50	0	0.00	153.50	1	1,418	0.07%
2018/05/11	1	150.00	1	149.00	148.00	0	1,385	0.00%
2018/05/09	0	0.00	4	148.00	148.50	-4	1,354	-0.30%
2018/05/08	4	140.00	0	0.00	140.00	4	1,279	0.31%
2018/05/07	0	0.00	4	142.50	144.50	-4	1,219	-0.33%
2018/05/04	0	0.00	1	139.50	140.50	-1	1,175	-0.09%
2018/05/03	1	137.50	0	0.00	137.00	1	1,130	0.09%
2018/04/30	0	0.00	4	131.50	132.00	-4	1,039	-0.38%
2018/04/24	3	124.33	0	0.00	126.00	3	1,002	0.30%
2018/04/18	1	128.00	0	0.00	128.50	1	996	0.10%
2018/04/12	0	0.00	10	130.25	132.00	-10	1,064	-0.94%
2018/03/28	10	123.25	0	0.00	123.00	10	1,036	0.97%
2018/03/12	0	0.00	5	126.00	126.00	-5	1,014	-0.49%
2018/02/26	0	0.00	15	120.33	119.50	-15	1,165	-1.29%
2018/02/23	0	0.00	14	119.00	119.00	-14	1,184	-1.18%
2018/02/08	0	0.00	1	117.50	118.00	-1	1,402	-0.07%
2018/02/07	0	0.00	1	120.00	117.00	-1	1,568	-0.06%
2018/02/06	1	110.00	0	0.00	112.50	1	1,581	0.06%
2018/02/02	31	122.63	1	124.50	124.00	30	1,641	1.83%
2018/01/16	0	0.00	1	120.00	121.00	-1	1,942	-0.05%
2018/01/12	1	117.50	0	0.00	117.50	1	1,962	0.05%
2018/01/11	2	115.00	2	116.25	118.50	0	1,961	0.00%
2018/01/10	1	116.00	0	0.00	115.00	1	1,954	0.05%
2018/01/08	5	120.40	1	119.00	119.00	4	1,928	0.21%