台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.88%
  • 成交量
    2,599
  • 產業
    上櫃 電腦及週邊類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21534.6500.0034.2056,7040.07%
2024/06/20333.9000.0033.9036,7450.04%
2024/06/17734.7500.0034.2076,7290.10%
2024/06/14534.8400.0033.9056,6990.07%
2024/06/1100.00936.4035.85-96,659-0.14%
2024/06/04239.70639.4338.20-46,643-0.06%
2024/06/03342.62442.6842.40-16,373-0.02%
2024/05/311639.87640.5840.50106,3580.16%
2024/05/28140.45540.3539.90-46,159-0.06%
2024/05/27639.80139.3041.0055,8210.09%
2024/05/24538.8700.0037.3055,7630.09%
2024/05/23238.33239.3838.1005,7230.00%
2024/05/22539.94339.8339.5525,6120.04%
2024/05/21140.15440.3340.80-35,336-0.06%
2024/04/12340.02340.0839.30020,2930.00%
2024/04/11238.08238.8837.95020,1280.00%
2024/04/09137.3500.0037.05120,2620.00%
2024/04/0800.00138.5537.40-120,3100.00%
2024/03/26237.40139.3537.10120,4160.00%
2024/03/25137.20137.5037.50020,0870.00%
2024/03/08238.70237.1537.50022,7010.00%
2024/03/06241.50242.0840.95022,7300.00%
2024/03/05136.35338.6839.60-222,147-0.01%
2024/02/22139.50141.3039.60021,4620.00%
2024/02/20340.73143.2040.10221,2060.01%
2024/02/19243.13144.5042.75121,0100.00%
2024/02/16140.70141.2041.90020,3930.00%
2024/02/0500.00139.5038.90-119,613-0.01%
2024/02/02538.64537.7037.60019,2170.00%
2024/02/01239.45238.6038.55019,0340.00%
2024/01/31140.10141.3039.60018,7960.00%
2024/01/30239.45240.3839.75018,4720.00%
2024/01/29141.80142.8041.85017,9640.00%
2024/01/26341.75342.2741.90017,3100.00%
2024/01/25541.55541.6340.60016,5470.00%
2024/01/24339.68439.3139.00-115,522-0.01%
2024/01/23839.44740.1639.80115,0220.01%
2024/01/22138.30139.2037.70014,1340.00%
2024/01/19437.64337.8037.75113,5030.01%
2024/01/18934.19834.5635.10112,0940.01%
2024/01/17330.92532.5633.75-29,642-0.02%
2024/01/16228.43129.3030.7018,9940.01%
2024/01/15130.60530.2829.45-48,630-0.05%
2024/01/12731.36234.3028.9557,8420.06%
2024/01/1100.00231.1032.15-26,586-0.03%
2024/01/10228.15128.4529.2516,1530.02%
2023/12/27130.70131.7530.7505,3460.00%
2023/12/26129.3000.0030.6015,4070.02%
2023/12/2500.00328.4528.50-35,448-0.06%
2023/12/1500.00127.3527.40-14,974-0.02%
2023/12/14626.57526.9525.8014,8380.02%
2023/12/1200.002121.3022.95-213,657-0.57%
2023/12/11218.45219.5520.9003,2520.00%
2023/12/082119.0000.0019.00212,8930.73%
2023/12/0500.00117.0017.35-12,292-0.04%
2023/12/04116.6000.0016.3512,1420.05%
2023/12/01116.55117.0016.9001,9880.00%
2023/11/1500.00214.4014.50-21,813-0.11%
2023/11/13214.3500.0014.1521,8310.11%
2023/10/0600.00216.6516.10-22,149-0.09%
2023/10/02214.7500.0015.9521,8230.11%
2023/07/0400.00217.6017.60-21,961-0.10%
2023/06/29215.7500.0015.4521,5340.13%
2023/06/26416.09415.9115.7001,3710.00%
2023/06/2000.00115.8015.80-11,030-0.10%
2023/06/16115.2500.0015.3018310.12%
2023/03/0300.00213.5513.55-2451-0.44%
2023/02/14213.2000.0013.1524630.43%
2023/02/0200.00113.6013.55-1493-0.20%
2023/01/10113.2500.0013.3515170.19%
2022/08/1500.00113.4513.40-11,192-0.08%
2022/08/0900.00513.2013.15-51,026-0.49%
2022/07/2800.00512.9512.85-5917-0.54%
2022/07/271013.5300.0013.10109081.10%
2022/06/10112.1500.0011.8512020.49%
2022/01/0400.00112.5012.50-11,490-0.07%
2022/01/03112.85112.6012.6001,4840.00%
2021/12/28113.6000.0012.5011,4150.07%
2021/10/29714.285714.5614.20-50602-8.31%
2021/10/285013.6500.0013.655045311.02%
2021/10/26312.63312.7212.3003440.00%
2020/04/2700.0019.809.77-1146-0.68%
2020/04/1600.0019.609.72-1149-0.67%
2019/08/0500.00112.1012.05-1121-0.83%
2019/01/07214.6000.0014.1524720.42%
2018/03/02118.0500.0017.8011,0520.10%
2018/01/29118.50118.4018.1507910.00%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音