台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    164.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.81%
  • 成交量
    2,440
  • 產業
    上櫃 電腦及週邊類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211162.007171.57164.50-6851-0.70%
2024/06/197163.141166.50160.5068230.73%
2024/05/231150.001.2150.67153.00-0.2557-0.04%
2024/05/2200.000.1139.50139.50-0.1514-0.02%
2024/04/160.1125.0000.00124.000.18190.01%
2024/04/150.1134.4000.00132.000.18140.01%
2024/04/030.1138.2500.00140.000.17410.01%
2024/03/2000.000.1136.50135.50-0.1665-0.01%
2024/03/180.1131.5000.00131.500.16460.01%
2024/03/1300.001135.00135.00-1641-0.16%
2024/03/121134.001135.50135.5006280.00%
2024/03/081144.0000.00133.0016200.16%
2024/03/071146.501149.00142.0006080.00%
2024/03/061146.501148.50147.0005920.00%
2024/03/051146.000.1149.00146.0015830.16%
2024/02/270.1136.4000.00133.000.15030.01%
2024/02/232.1142.7700.00141.502.14850.43%
2024/02/2200.000.1144.04145.00-0.1451-0.01%
2024/02/210.1134.5000.00132.500.14170.01%
2024/02/1600.0010135.50133.00-10385-2.60%
2024/02/1510133.0000.00130.50103652.74%
2023/12/0100.001115.00115.50-1437-0.23%
2023/11/291114.5000.00115.5014380.23%
2023/10/1900.001105.50105.50-11,105-0.09%
2023/10/0200.001128.00126.00-11,685-0.06%
2023/09/281124.5000.00125.5011,7070.06%
2023/09/271123.501127.00126.0001,7020.00%
2023/09/2200.003126.67128.00-31,697-0.18%
2023/09/213125.002128.25123.5011,6920.06%
2023/09/203128.831132.00126.0021,6830.12%
2023/09/191136.501130.00130.0001,6840.00%
2023/08/221129.001126.00126.0001,8110.00%
2023/08/1600.003118.17122.50-31,716-0.17%
2023/08/153114.673117.83115.5001,6910.00%
2023/08/142112.253114.83113.50-11,682-0.06%
2023/08/116116.835120.30114.0011,6710.06%
2023/08/103120.0000.00116.5031,6500.18%
2023/08/094125.885128.00128.00-11,630-0.06%
2023/08/083130.332127.75127.5011,6210.06%
2023/08/071130.002133.00134.00-11,611-0.06%
2023/08/041133.0000.00133.0011,5930.06%
2023/08/025138.107138.00133.00-21,576-0.13%
2023/08/012145.752146.75143.0001,5480.00%
2023/07/312151.0000.00149.0021,5270.13%
2023/07/2800.005156.70157.50-51,499-0.33%
2023/07/274157.501164.00156.0031,4690.20%
2023/07/262161.751172.00158.5011,4240.07%
2023/07/251171.0000.00170.0011,3740.07%
2023/07/202154.251146.00152.0011,0520.10%
2023/07/182127.756132.83144.00-4864-0.46%
2023/07/176139.002140.50131.0048090.49%
2023/07/121116.501118.00118.0006050.00%
2023/06/152108.502111.00113.5004170.00%
2023/06/0100.00197.2097.50-1163-0.61%
2023/05/30298.10199.9093.3011490.67%
2022/12/0100.00175.0075.30-144-2.26%
2022/11/22175.10175.8074.900420.00%
2022/11/21276.40177.5077.501412.42%
2021/11/0200.001111.00110.50-1210-0.48%
2021/10/271119.5000.00119.5012150.47%
2021/05/1800.005160.00165.50-5856-0.58%
2021/04/0900.001241.50237.50-1935-0.11%
2021/04/084250.0000.00251.5049500.42%
2021/04/011229.0000.00227.5019490.11%
2021/03/1700.004200.00199.00-4703-0.57%
2021/03/164199.0000.00194.0046880.58%
2021/01/2800.0012187.50188.50-12847-1.42%
2021/01/2712190.332190.50187.00108631.16%
2021/01/1500.000.4175.00171.50-0.4829-0.05%
2021/01/1400.000.2181.38179.00-0.2820-0.02%
2021/01/1100.001.2181.20178.50-1.2845-0.15%
2021/01/060.2178.000.4183.98178.00-0.2915-0.02%
2021/01/051191.001194.00187.0009320.00%
2021/01/041190.001193.00189.5009440.00%
2020/12/313192.832194.50190.5019450.11%
2020/12/292193.7500.00185.5021,0030.20%
2020/09/221305.001299.00298.5002,2870.00%
2020/09/181319.504314.75311.50-32,258-0.13%
2020/09/171310.001311.00309.0002,2490.00%
2020/09/161324.002306.00310.00-12,242-0.04%
2020/09/154315.001312.00314.0032,2170.14%
2020/09/143305.002317.00315.5012,2200.05%
2020/09/112321.0000.00292.5022,2300.09%
2020/09/102334.002325.00325.0002,2270.00%
2020/09/092332.502338.00341.0002,2470.00%
2020/09/0800.003342.33330.00-32,295-0.13%
2020/09/072355.0000.00343.0022,3960.08%
2020/09/0400.003370.50367.50-32,381-0.13%
2020/09/036360.503357.33358.0032,3760.13%
2020/09/024348.253361.00371.0012,3610.04%
2020/09/011337.501344.50337.5002,3580.00%
2020/08/263313.003296.50312.0002,0630.00%
2020/08/103261.503258.67261.5001,6870.00%
2020/07/319250.119252.22269.5001,4670.00%
2020/07/3000.001250.00245.00-11,415-0.07%
2020/07/272220.002225.00236.5001,2360.00%
2020/07/241221.001229.00215.0001,1760.00%
2020/07/1600.001194.00195.00-1953-0.10%
2020/07/151213.002207.00198.00-1938-0.11%
2020/07/141211.001216.00209.0009150.00%
2020/07/101188.5000.00184.0018590.12%
2020/07/091197.501204.00204.0008300.00%
2020/07/0800.001186.50185.50-1791-0.13%
2020/07/061211.0000.00212.5017370.14%
2020/07/021194.0000.00189.5016970.14%
2019/01/11267.70267.5067.9002220.00%
2018/12/0500.00279.0078.20-2549-0.36%
2018/11/30275.4000.0075.1025750.35%
2018/10/09183.00179.1079.1009390.00%
2018/10/0300.00179.4079.40-1914-0.11%
2018/09/26189.20185.7085.7008680.00%
2018/09/20188.50190.2087.9008180.00%
2018/09/04180.00178.5078.5006460.00%
2018/09/03180.50279.0079.00-1669-0.15%
2018/08/31182.10181.9081.5006600.00%
2018/08/30179.10180.8080.5006350.00%
2018/08/28278.85176.5076.5015710.18%
2018/08/24378.70379.9081.0005380.00%
2018/08/23279.55280.5080.5005220.00%
2018/08/22180.60481.2880.60-3466-0.64%
2018/08/20377.83277.9573.5013920.25%
2018/08/17173.40173.8076.4003430.00%
2018/08/16170.4000.0070.2012960.34%
2018/08/1500.00170.0071.30-1285-0.35%
2018/08/0700.00162.0062.40-1219-0.46%
2018/05/1100.00160.8060.90-1203-0.49%
2018/04/2700.00157.7058.40-1191-0.52%
2018/03/30159.90159.6059.6001650.00%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章