群益證 (6005)-致和-府前券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
3,786張
產業
上市金融類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	21.70	21.60	-15	3,770	-0.40%
2024/11/18	15	21.60	0	0.00	21.50	15	3,718	0.40%
2024/11/12	40	21.95	0	0.00	22.00	40	3,763	1.06%
2024/11/07	0	0.00	0.2	22.15	22.25	-0.2	3,767	-0.01%
2024/09/20	0	0.00	1	21.05	21.40	-1	8,106	-0.01%
2024/09/19	18	20.73	22	20.85	20.90	-4	8,051	-0.05%
2024/09/16	13	20.78	8	20.80	20.80	5	8,298	0.06%
2024/09/05	0	0.00	5	21.15	21.15	-5	9,097	-0.05%
2024/08/23	0	0.00	10	21.90	21.90	-10	11,433	-0.09%
2024/08/19	0	0.00	2	21.80	21.75	-2	11,716	-0.02%
2024/08/14	2	21.80	0	21.85	21.90	2	12,120	0.02%
2024/08/13	0	0.00	1	21.30	21.35	-1	12,275	-0.01%
2024/08/05	4	20.58	0	0.00	20.55	4	13,375	0.03%
2024/08/02	10	22.95	0	0.00	22.75	10	13,796	0.07%
2024/07/29	0	0.00	1	23.30	23.30	-1	14,581	-0.01%
2024/07/23	2	23.35	0	0.00	23.50	2	14,716	0.01%
2024/07/11	2	25.30	0	0.00	25.05	2	15,948	0.01%
2024/07/09	0	0.00	8	25.15	24.85	-8	15,907	-0.05%
2024/06/03	2	23.90	0	0.00	23.85	2	17,282	0.01%
2024/05/10	0	0.00	5	24.64	24.80	-5	15,450	-0.03%
2024/05/09	5	23.84	12	24.50	23.75	-7	15,082	-0.05%
2024/05/08	18	24.13	6	24.30	24.15	12	14,783	0.08%
2024/04/30	0	0.00	20	24.85	24.90	-20	13,052	-0.15%
2024/04/22	0	0.00	5	24.30	24.70	-5	11,562	-0.04%
2024/04/19	0	0.00	3	23.50	23.50	-3	10,678	-0.03%
2024/04/18	3	22.85	0	0.00	23.20	3	9,965	0.03%
2024/04/16	0	0.00	1	21.40	21.05	-1	9,106	-0.01%
2024/04/10	0	0.00	5	21.10	21.35	-5	8,450	-0.06%
2024/03/29	0	0.00	4	19.10	19.15	-4	7,007	-0.06%
2024/03/26	5	18.90	0	0.00	18.90	5	6,617	0.08%
2024/03/22	20	19.04	0	0.00	19.10	20	6,484	0.31%
2024/03/14	20	18.80	0	0.00	18.80	20	5,393	0.37%
2024/03/11	0	0.00	1	18.15	18.10	-1	4,528	-0.02%
2024/03/08	2	17.83	12	17.75	17.80	-10	4,369	-0.23%
2024/03/07	0	0.00	1	17.90	18.00	-1	4,093	-0.02%
2024/03/06	0	0.00	1	17.75	17.75	-1	3,869	-0.03%
2024/03/04	2	17.35	0	0.00	17.30	2	3,724	0.05%
2024/02/05	0	0.00	0.1	16.05	16.05	-0.1	3,246	0.00%
2023/12/14	0	0.00	5	16.09	16.15	-5	2,793	-0.18%
2023/12/13	0	0.00	3	16.00	15.90	-3	2,699	-0.11%
2023/12/12	1	15.90	0	0.00	15.90	1	2,721	0.04%
2023/12/11	0	0.00	29	15.95	15.95	-29	2,748	-1.06%
2023/12/08	0	0.00	12	15.75	15.90	-12	2,697	-0.44%
2023/12/05	3	15.42	0	0.00	15.45	3	2,539	0.12%
2023/12/04	11	15.38	0	0.00	15.55	11	2,526	0.44%
2023/12/01	37	15.33	0	0.00	15.45	37	2,463	1.50%
2023/11/06	0	0.00	2	14.70	14.80	-2	2,567	-0.08%
2023/10/12	2	14.55	0	0.00	14.60	2	4,104	0.05%
2023/09/19	0	0.00	1	15.15	15.10	-1	4,641	-0.02%
2023/09/18	0	0.00	0.6	15.05	15.05	-0.6	4,679	-0.01%
2023/09/15	0	0.00	2	15.20	15.05	-2	4,715	-0.04%
2023/09/06	0	0.00	3	14.80	14.80	-3	5,072	-0.06%
2023/08/31	12	14.85	0	0.00	14.80	12	5,726	0.21%
2023/08/11	1	15.30	0	0.00	15.15	1	6,164	0.02%
2023/07/21	0.1	14.90	0	0.00	15.00	0.1	5,819	0.00%
2023/07/19	0	0.00	12	15.05	14.95	-12	5,807	-0.21%
2023/07/17	0	0.00	10	15.00	15.05	-10	5,835	-0.17%
2023/07/13	0	0.00	1	14.30	14.25	-1	5,874	-0.02%
2023/07/12	0	0.00	10	14.70	14.50	-10	6,064	-0.16%
2023/07/03	10	14.45	0	0.00	14.50	10	6,080	0.16%
2023/06/28	0	0.00	5	14.25	14.25	-5	5,994	-0.08%
2023/06/27	1	14.15	0	0.00	14.15	1	5,985	0.02%
2023/06/20	0	0.00	1	14.60	14.55	-1	5,895	-0.02%
2023/06/15	0	0.00	30	14.60	14.55	-30	5,862	-0.51%
2023/06/14	3	14.75	0	0.00	14.65	3	5,828	0.05%
2023/06/08	0	0.00	1	14.70	14.95	-1	5,535	-0.02%
2023/06/07	0	0.00	5	14.42	14.50	-5	5,193	-0.10%
2023/06/06	0	0.00	1	14.25	14.25	-1	5,100	-0.02%
2023/06/02	3	14.02	0	0.00	14.05	3	4,950	0.06%
2023/06/01	2	13.95	0	0.00	13.95	2	4,861	0.04%
2023/05/15	1	13.10	0	0.00	13.10	1	4,554	0.02%
2023/04/21	0	0.00	1	13.45	13.45	-1	3,672	-0.03%
2023/04/20	5	13.50	0	0.00	13.70	5	3,588	0.14%
2023/04/12	1	12.55	0	0.00	12.50	1	2,565	0.04%
2023/02/17	1	11.75	0	0.00	11.75	1	2,284	0.04%
2023/02/06	1	11.85	0	0.00	11.85	1	2,125	0.05%
2023/01/03	3	10.70	3	10.75	10.75	0	2,244	0.00%
2022/12/30	0	0.00	30	10.85	10.85	-30	2,267	-1.32%
2022/12/28	30	11.00	0	0.00	11.00	30	2,225	1.35%
2022/12/26	20	11.00	20	11.08	11.15	0	2,206	0.00%
2022/12/23	0	0.00	6	11.05	11.10	-6	2,226	-0.27%
2022/12/22	6	11.10	24	11.15	11.10	-18	2,244	-0.80%
2022/12/21	34	11.05	34	11.14	11.05	0	2,273	0.00%
2022/12/19	30	11.28	6	11.35	11.20	24	2,311	1.04%
2022/12/16	0	0.00	20	11.35	11.50	-20	2,288	-0.87%
2022/12/15	32	11.38	14	11.39	11.35	18	2,246	0.80%
2022/12/14	2	11.45	0	0.00	11.50	2	2,259	0.09%
2022/12/02	0	0.00	0	11.80	11.65	0	2,217	0.00%
2022/11/25	0	0.00	0.5	11.33	11.35	-0.5	2,043	-0.02%
2022/11/15	0.1	10.90	0	0.00	11.25	0.1	2,061	0.00%
2022/11/01	74	10.10	94	10.10	10.20	-20	2,025	-0.99%
2022/10/31	20	10.00	0	0.00	10.00	20	2,033	0.98%
2022/10/20	0.1	9.84	0	0.00	10.00	0.1	1,975	0.01%
2022/10/07	0.1	10.50	0	0.00	10.40	0.1	1,924	0.00%
2022/09/27	0.1	10.65	0	0.00	10.50	0.1	2,460	0.00%
2022/09/20	8	11.20	0	0.00	11.20	8	2,512	0.32%
2022/09/01	0.1	11.80	0	0.00	11.85	0.1	2,839	0.00%
2022/08/30	0.1	11.90	0	0.00	11.95	0.1	2,824	0.00%
2022/07/14	0	0.00	15	11.14	11.15	-15	3,542	-0.42%
2022/07/13	55.1	12.63	0	0.00	12.65	55.1	3,433	1.60%
2022/07/11	1	13.25	0	0.00	13.20	1	3,228	0.03%
2022/07/07	0	0.00	0.1	13.65	13.65	-0.1	3,146	0.00%
2022/07/01	0.1	13.70	0	0.00	13.55	0.1	3,574	0.00%
2022/06/28	1	14.35	0	0.00	14.30	1	3,507	0.03%
2022/06/27	1	14.35	0	0.00	14.50	1	3,545	0.03%
2022/06/13	0	0.00	1	14.30	14.30	-1	3,482	-0.03%
2022/06/02	1	14.80	0	0.00	14.80	1	3,560	0.03%
2022/05/17	0	0.00	0	14.25	14.15	0	3,788	0.00%
2022/04/28	1	15.60	0	0.00	15.55	1	3,654	0.03%
2022/02/24	1	16.05	0	0.00	15.75	1	3,581	0.03%
2022/02/22	3	16.10	0	0.00	16.05	3	3,614	0.08%
2022/01/26	1	16.20	0	0.00	16.15	1	4,087	0.02%
2022/01/04	0	0.00	1	16.95	16.95	-1	3,433	-0.03%
2022/01/03	0	0.00	1	17.05	16.95	-1	3,413	-0.03%
2021/12/27	2	16.75	0	0.00	16.75	2	3,314	0.06%
2021/12/24	1	16.55	0	0.00	16.55	1	3,310	0.03%
2021/12/15	1	16.40	0.5	16.35	16.35	0.5	3,343	0.01%
2021/07/15	2	17.30	0	0.00	17.60	2	14,383	0.01%
2021/07/06	0	0.00	10	17.35	17.45	-10	16,643	-0.06%
2021/06/08	0	0.00	3	17.05	17.00	-3	18,820	-0.02%
2021/06/01	0	0.00	1	17.60	17.70	-1	18,996	-0.01%
2021/05/20	1	16.15	0	0.00	16.10	1	18,760	0.01%
2021/05/12	3	16.37	0	0.00	16.40	3	17,636	0.02%
2021/04/27	6	18.75	0	0.00	18.75	6	13,826	0.04%
2021/04/22	0	0.00	4	18.50	18.50	-4	12,820	-0.03%
2021/03/26	1	15.10	0	0.00	15.10	1	12,538	0.01%
2021/03/25	3	15.42	0	0.00	15.40	3	12,267	0.02%
2021/03/11	0	0.00	5	14.35	14.30	-5	12,099	-0.04%
2021/03/03	5	14.15	0	0.00	14.15	5	12,233	0.04%
2021/02/02	0	0.00	1	13.80	13.75	-1	11,963	-0.01%
2021/01/11	1	15.15	0	0.00	14.75	1	10,218	0.01%
2021/01/08	1	14.90	1	15.20	15.20	0	9,826	0.00%
2021/01/07	1	15.15	2	14.98	15.15	-1	9,139	-0.01%
2021/01/06	1	14.70	5	14.20	14.20	-4	8,507	-0.05%
2020/12/30	5	14.05	0	0.00	14.10	5	7,039	0.07%
2020/12/22	0	0.00	7	13.30	12.80	-7	6,121	-0.11%
2020/12/11	2	12.80	0	0.00	12.90	2	5,938	0.03%
2020/12/10	5	12.80	0	0.00	12.85	5	6,029	0.08%
2020/11/03	0	0.00	10	10.95	10.95	-10	5,820	-0.17%
2020/09/14	0	0.00	70	10.95	11.00	-70	9,385	-0.75%
2020/08/10	70	11.90	0	0.00	11.85	70	7,715	0.91%
2020/08/05	10	11.75	0	0.00	11.80	10	6,955	0.14%
2020/07/27	0	0.00	2	11.80	11.60	-2	5,733	-0.03%
2020/07/24	2	11.50	0	0.00	11.40	2	5,291	0.04%
2020/07/16	0	0.00	1	11.50	11.50	-1	4,659	-0.02%
2020/07/09	1	11.70	10	11.75	11.60	-9	3,928	-0.23%
2020/07/08	0	0.00	14.5	10.95	11.15	-14.5	3,510	-0.41%
2020/06/04	0	0.00	5	10.25	10.15	-5	2,992	-0.17%
2020/04/21	0	0.00	0.6	9.20	9.16	-0.6	2,817	-0.02%
2020/01/31	5	10.15	0	0.00	10.20	5	6,969	0.07%
2020/01/17	0	0.00	5	10.70	10.70	-5	6,909	-0.07%
2020/01/06	5	10.40	0	0.00	10.35	5	7,267	0.07%
2019/09/16	0	0.00	20	9.05	9.05	-20	3,075	-0.65%
2019/08/05	20	9.31	0	0.00	9.24	20	1,993	1.00%
2019/06/17	0	0.00	3.2	9.29	9.29	-3.2	3,022	-0.11%
2018/12/14	0	0.00	20	9.12	9.13	-20	2,071	-0.97%
2018/12/13	0	0.00	2.4	9.17	9.12	-2.4	2,096	-0.12%
2018/11/05	0	0.00	20	9.19	9.25	-20	2,878	-0.69%
2018/10/08	0	0.00	2.8	10.06	10.05	-2.8	2,728	-0.10%
2018/08/08	0	0.00	5	11.25	11.30	-5	2,981	-0.17%
2018/06/06	40	11.55	0	0.00	11.60	40	2,541	1.57%
2018/06/05	3	11.50	0	0.00	11.50	3	2,457	0.12%
2018/04/12	0	0.00	0.7	11.25	11.25	-0.7	3,254	-0.02%
2018/02/12	0	11.10	0	0.00	11.20	0	5,051	0.00%
2018/02/08	0	0.00	1.8	11.17	11.20	-1.8	4,972	-0.04%