達運 (6120)-致和-府前券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.10
漲跌
▼0.25
漲幅
-1.53%
成交量
4,531張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	6	16.36	16.20	-6	8,864	-0.07%
2024/05/30	0	0.00	1	16.05	16.05	-1	10,042	-0.01%
2024/05/29	7	16.58	0	0.00	16.45	7	9,999	0.07%
2024/05/28	0	0.00	5	16.75	16.60	-5	9,952	-0.05%
2024/05/27	0	0.00	1	16.40	16.15	-1	9,811	-0.01%
2024/05/20	0	0.00	1	15.45	15.45	-1	9,928	-0.01%
2024/05/14	1	15.60	0	0.00	15.50	1	10,575	0.01%
2024/05/06	1	15.60	0	0.00	15.60	1	10,907	0.01%
2024/05/03	4	15.50	0	0.00	15.45	4	10,980	0.04%
2024/04/23	1	16.90	1	16.70	16.70	0	12,508	0.00%
2024/04/09	0	0.00	1	17.95	17.25	-1	15,120	-0.01%
2024/04/08	29	18.59	2	17.90	17.90	27	14,805	0.18%
2024/04/03	1	18.55	4	18.46	18.60	-3	13,686	-0.02%
2024/04/02	0	0.00	39	17.26	16.95	-39	12,806	-0.30%
2024/04/01	0	0.00	2	16.60	16.55	-2	12,262	-0.02%
2024/03/25	0	0.00	10	16.25	16.25	-10	11,947	-0.08%
2024/03/20	5	15.91	0	0.00	15.65	5	11,799	0.04%
2024/03/19	1	15.90	0	0.00	15.85	1	11,777	0.01%
2024/03/14	10	15.70	0	0.00	15.65	10	11,757	0.09%
2024/03/12	0	0.00	13	16.84	16.95	-13	11,466	-0.11%
2024/03/11	0	0.00	1	16.50	16.50	-1	11,000	-0.01%
2024/03/08	2	14.95	0	0.00	15.00	2	10,733	0.02%
2024/03/07	2	15.60	10	15.41	15.35	-8	10,660	-0.08%
2024/03/05	10	15.95	0	0.00	16.05	10	10,524	0.10%
2024/02/26	10	16.05	0	0.00	16.20	10	10,170	0.10%
2024/02/21	0	0.00	2	16.60	16.50	-2	10,022	-0.02%
2024/02/16	0	0.00	10	17.00	17.10	-10	9,692	-0.10%
2024/02/01	10	15.40	0	0.00	15.35	10	9,110	0.11%
2024/01/29	6	15.70	6	15.80	15.85	0	8,780	0.00%
2024/01/26	0	0.00	5	16.45	15.80	-5	8,713	-0.06%
2024/01/25	15	16.18	0	0.00	15.95	15	8,589	0.17%
2024/01/24	15	16.37	7	16.50	16.25	8	8,453	0.09%
2024/01/23	6	16.61	16	16.68	16.40	-10	8,338	-0.12%
2024/01/22	11	16.73	1	16.45	16.45	10	8,093	0.12%
2024/01/19	26	17.18	6	17.40	16.90	20	7,868	0.25%
2024/01/18	4	17.05	2	17.40	17.45	2	7,224	0.03%
2024/01/15	0	0.00	3	16.80	16.80	-3	5,822	-0.05%
2024/01/12	2	16.60	1	16.70	16.80	1	5,465	0.02%
2024/01/11	5	17.00	1	16.45	16.45	4	4,982	0.08%
2024/01/10	1	15.00	7	16.21	16.25	-6	3,206	-0.19%
2024/01/05	3	14.12	0	0.00	14.15	3	2,603	0.12%
2024/01/04	0	0.00	3	14.40	14.15	-3	2,574	-0.12%
2023/12/22	1	13.40	0	0.00	13.25	1	3,109	0.03%
2023/12/21	1	13.40	0	0.00	13.30	1	3,140	0.03%
2023/12/04	1	14.00	0	0.00	14.00	1	5,037	0.02%
2023/11/22	2	14.10	0	0.00	14.10	2	5,085	0.04%
2023/11/16	0	0.00	0.6	13.60	13.60	-0.6	5,154	-0.01%
2023/11/03	1	14.05	0	0.00	13.90	1	5,876	0.02%
2023/11/02	2	14.10	0	0.00	14.10	2	5,977	0.03%
2023/09/14	0	0.00	1	15.50	15.70	-1	10,989	-0.01%
2023/09/13	1	15.15	0	0.00	14.95	1	11,493	0.01%
2023/09/12	1	14.75	0	0.00	14.50	1	11,354	0.01%
2023/08/29	0	0.00	5	14.40	14.55	-5	10,898	-0.05%
2023/08/23	0	0.00	5	14.50	14.50	-5	10,905	-0.05%
2023/07/26	5	16.45	0	0.00	16.45	5	9,213	0.05%
2023/07/25	0	0.00	10	17.38	17.65	-10	8,969	-0.11%
2023/07/21	0	0.00	10	18.30	17.70	-10	8,670	-0.12%
2023/07/20	0	0.00	5	18.90	18.90	-5	8,434	-0.06%
2023/07/17	0	0.00	1	19.05	18.95	-1	7,689	-0.01%
2023/07/13	2	19.65	1	20.00	19.15	1	7,164	0.01%
2023/07/12	0	0.00	11	18.34	18.90	-11	6,415	-0.17%
2023/07/11	11	17.30	21	17.52	17.70	-10	5,935	-0.17%
2023/07/10	0	0.00	10	17.16	17.50	-10	5,248	-0.19%
2023/07/07	20	15.40	0	0.00	15.95	20	4,908	0.41%
2023/07/05	0	0.00	5	15.20	15.20	-5	4,789	-0.10%
2023/06/26	5	15.25	3	15.73	15.25	2	4,497	0.04%
2023/06/21	24	15.98	20	15.90	15.85	4	4,000	0.10%
2023/06/20	1	14.45	1	14.60	15.55	0	3,047	0.00%
2023/06/19	0	0.00	10	13.75	14.15	-10	2,575	-0.39%
2023/06/15	10	11.90	10	11.90	12.35	0	1,761	0.00%
2023/06/05	5	11.00	5	11.20	10.85	0	1,580	0.00%
2023/06/02	0	0.00	5	10.85	10.75	-5	1,456	-0.34%
2023/06/01	15	10.95	10	10.83	10.80	5	1,459	0.34%
2023/05/31	10	10.70	10	10.80	10.80	0	1,457	0.00%
2023/05/30	0	0.00	10	11.10	10.65	-10	1,441	-0.69%
2023/04/18	20	11.45	10	11.48	11.45	10	1,532	0.65%
2023/04/17	20	11.20	20	11.30	11.35	0	1,495	0.00%
2023/03/31	0	0.00	15	10.70	10.65	-15	1,303	-1.15%
2023/03/28	6	10.50	0	0.00	10.40	6	1,265	0.47%
2023/03/27	4	10.65	0	0.00	10.65	4	1,253	0.32%
2023/03/24	10	10.60	0	0.00	10.60	10	1,246	0.80%
2023/02/24	0	0.00	15	10.45	10.45	-15	994	-1.51%
2023/02/23	20	10.40	5	10.45	10.30	15	964	1.55%
2023/02/22	0	0.00	5	10.30	10.30	-5	939	-0.53%
2023/02/20	0	0.00	30	10.22	10.20	-30	868	-3.45%
2023/02/17	30	10.05	5	10.00	9.99	25	841	2.97%
2023/02/14	0	0.00	15	9.69	9.78	-15	782	-1.92%
2023/02/08	0	0.00	10	9.63	9.63	-10	719	-1.39%
2023/02/07	20	9.61	0	0.00	9.67	20	705	2.84%
2023/01/30	0	0.00	5	8.90	8.89	-5	616	-0.81%
2022/12/08	10	8.97	10	8.96	8.96	0	814	0.00%
2022/09/28	5	8.70	0	0.00	8.23	5	1,702	0.29%
2022/08/25	0	0.00	10	10.45	10.45	-10	2,126	-0.47%
2022/08/22	10	10.50	10	10.70	10.40	0	2,496	0.00%
2022/08/19	20	10.55	0	0.00	10.70	20	2,648	0.76%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,661	-0.08%
2022/08/15	10	10.40	10	10.50	10.50	0	3,127	0.00%
2022/08/12	0	0.00	3	10.25	10.30	-3	3,096	-0.10%
2022/08/11	5	10.35	0	0.00	10.15	5	3,110	0.16%
2022/07/22	1	10.20	1	10.15	10.10	0	3,132	0.00%
2022/07/14	0	0.00	12	9.38	9.40	-12	3,157	-0.38%
2022/07/13	12	9.13	0	0.00	9.30	12	3,182	0.38%
2022/07/11	3	9.41	5	9.54	9.35	-2	3,175	-0.06%
2022/07/08	30	9.38	29	9.41	9.48	1	3,184	0.03%
2022/07/07	32	9.08	30	9.21	9.22	2	3,180	0.06%
2022/07/06	1	9.02	1	9.02	9.02	0	3,190	0.00%
2022/06/30	0	0.00	1	9.68	9.68	-1	3,217	-0.03%
2022/06/29	0	0.00	10	10.05	10.05	-10	3,222	-0.31%
2022/06/28	20	10.05	10	10.25	10.10	10	3,243	0.31%
2022/06/27	30	10.15	30	10.30	10.25	0	3,251	0.00%
2022/06/24	10	10.00	10	10.10	10.00	0	3,266	0.00%
2022/06/23	15	10.00	35	10.00	9.85	-20	3,276	-0.61%
2022/06/22	20	9.98	0	0.00	9.76	20	3,260	0.61%
2022/06/07	0	0.00	1	10.60	10.50	-1	3,216	-0.03%
2022/05/31	5	10.55	20	10.60	10.65	-15	2,886	-0.52%
2022/05/30	15	10.35	0	0.00	10.40	15	2,659	0.56%
2022/05/27	0	0.00	5	10.61	10.45	-5	2,700	-0.19%
2022/05/25	4	10.30	0	0.00	10.25	4	2,553	0.16%
2022/05/24	5	10.35	4	10.25	10.25	1	2,575	0.04%
2022/05/18	0	0.00	1	11.20	11.15	-1	2,169	-0.05%
2022/05/13	1	10.15	0	0.00	10.40	1	2,197	0.05%
2022/04/14	10	11.20	0	0.00	11.15	10	3,739	0.27%
2022/03/31	15	12.15	0	0.00	12.10	15	7,157	0.21%
2022/03/24	5	12.80	0	0.00	12.95	5	7,888	0.06%
2022/03/22	5	13.05	0	0.00	13.10	5	8,294	0.06%
2022/01/11	1	14.15	2	13.98	14.15	-1	10,392	-0.01%
2022/01/10	6	14.93	6	14.84	14.40	0	10,207	0.00%
2022/01/07	2	14.55	1	14.55	14.55	1	9,773	0.01%
2022/01/06	4	15.36	5	15.20	15.15	-1	9,598	-0.01%
2022/01/05	1	14.95	2	15.65	14.90	-1	9,413	-0.01%
2022/01/04	9	15.62	2	15.90	15.10	7	8,986	0.08%
2022/01/03	16	16.15	4	16.09	16.10	12	8,602	0.14%
2021/12/30	0	0.00	15	15.86	16.00	-15	7,340	-0.20%
2021/12/29	1	14.95	0	0.00	14.55	1	6,655	0.02%
2021/12/27	6	14.41	0	0.00	14.45	6	6,159	0.10%
2021/12/22	3	14.50	3	14.60	14.30	0	5,924	0.00%
2021/12/17	11	14.19	12	14.09	14.00	-1	5,250	-0.02%
2021/12/16	9	14.66	2	14.85	14.85	7	5,064	0.14%
2021/12/15	6	14.87	6	15.04	14.60	0	4,812	0.00%
2021/12/14	7	15.14	62	15.65	14.10	-55	4,038	-1.36%
2021/12/13	0	0.00	2	15.25	15.55	-2	3,048	-0.07%
2021/12/10	60	13.55	10	13.45	14.15	50	2,758	1.81%
2021/10/27	3	11.20	0	0.00	11.15	3	1,329	0.23%
2021/10/15	2	10.45	0	0.00	10.65	2	1,500	0.13%
2021/09/24	0	0.00	0.1	11.40	11.30	-0.1	1,723	-0.01%
2021/08/18	0	0.00	25	11.44	12.00	-25	1,917	-1.30%
2021/07/22	15	13.80	0	0.00	13.80	15	2,696	0.56%
2021/07/08	10	13.55	0	0.00	13.40	10	3,902	0.26%
2021/05/03	0	0.00	3	15.80	15.85	-3	6,039	-0.05%
2021/04/23	3	17.25	0	0.00	18.00	3	5,401	0.06%
2021/04/22	0	0.00	0	17.00	17.00	0	5,269	0.00%
2021/04/19	0	0.00	1	17.25	17.25	-1	4,883	-0.02%
2021/04/01	0	0.00	3	17.10	17.00	-3	4,311	-0.07%
2021/03/29	0	0.00	1	15.55	15.40	-1	3,593	-0.03%
2021/02/03	1	12.90	0	0.00	13.00	1	4,579	0.02%
2021/01/04	0	0.00	3	14.25	14.25	-3	3,993	-0.08%
2020/12/28	1	15.10	1	14.85	14.85	0	3,815	0.00%
2020/12/15	5	13.70	0	0.00	13.65	5	3,289	0.15%
2020/12/04	2	14.55	0	0.00	14.50	2	2,894	0.07%
2020/11/20	3	12.75	0	0.00	12.65	3	2,329	0.13%
2020/10/19	0	0.00	80	11.63	11.80	-80	1,858	-4.31%
2020/10/16	0	0.00	10	11.68	11.65	-10	1,866	-0.54%
2020/10/15	60	12.00	10	12.13	11.80	50	1,877	2.66%
2020/10/14	30	11.85	0	0.00	11.85	30	1,837	1.63%
2020/09/18	0	0.00	2	12.00	11.95	-2	2,341	-0.09%
2020/09/16	0	0.00	8	11.83	11.85	-8	2,339	-0.34%
2020/09/15	7	11.86	0	0.00	11.80	7	2,358	0.30%
2020/09/10	6	12.28	0	0.00	11.90	6	2,400	0.25%
2020/09/09	0	0.00	6	11.55	12.20	-6	2,363	-0.25%
2020/09/07	0	0.00	5	12.46	12.15	-5	2,355	-0.21%
2020/09/04	8	12.20	5	11.93	12.50	3	2,284	0.13%
2020/08/27	6	11.10	0	0.00	11.10	6	2,112	0.28%
2020/08/06	0	0.00	5	11.65	11.60	-5	2,045	-0.24%
2020/08/03	0	0.00	3	11.85	11.80	-3	2,056	-0.15%
2020/07/31	2	11.65	0	0.00	12.00	2	2,039	0.10%
2020/07/30	2	11.20	0	0.00	11.00	2	1,949	0.10%
2020/07/21	11	11.79	0	0.00	11.80	11	2,025	0.54%
2020/07/08	0	0.00	4	12.80	12.65	-4	1,940	-0.21%
2020/07/07	0	0.00	4	11.50	12.00	-4	1,684	-0.24%
2020/06/12	4	10.40	0	0.00	10.65	4	1,715	0.23%
2020/06/03	0	0.00	3	10.80	10.75	-3	1,725	-0.17%
2020/05/25	3	10.15	0	0.00	10.20	3	1,880	0.16%
2020/04/21	0	0.00	1	10.85	10.85	-1	1,784	-0.06%
2020/03/02	0	0.00	1	12.90	12.90	-1	1,444	-0.07%
2020/02/11	5	14.20	0	0.00	14.15	5	1,484	0.34%
2019/12/11	2	15.20	2	15.05	15.10	0	1,154	0.00%
2019/11/13	0	0.00	1	15.20	15.00	-1	1,173	-0.09%
2019/11/12	1	15.60	0	0.00	15.40	1	1,128	0.09%
2019/11/05	1	16.85	0	0.00	16.80	1	1,135	0.09%
2019/08/14	1	17.25	1	17.30	17.05	0	1,348	0.00%
2019/07/02	0	0.00	1	19.80	19.95	-1	3,071	-0.03%
2019/04/23	5	22.34	3	21.93	21.65	2	8,579	0.02%
2019/04/17	3	21.55	0	0.00	21.30	3	7,997	0.04%
2019/04/16	0	0.00	2	22.25	21.85	-2	7,921	-0.03%
2019/04/15	0	0.00	1	21.65	21.60	-1	7,713	-0.01%
2019/04/11	3	21.90	5	21.50	21.10	-2	7,598	-0.03%
2019/04/10	2	21.55	0	0.00	21.45	2	7,498	0.03%
2019/04/09	1	21.10	0	0.00	21.10	1	7,482	0.01%
2019/04/03	1	21.40	0	0.00	21.15	1	7,446	0.01%
2019/03/26	1	21.50	0	0.00	21.30	1	7,649	0.01%
2019/03/25	0	0.00	5	20.60	21.05	-5	7,476	-0.07%
2019/03/21	5	21.90	2	21.00	22.15	3	7,226	0.04%
2019/03/20	0	0.00	5	21.00	20.90	-5	7,022	-0.07%
2019/03/18	6	21.31	7	21.05	21.15	-1	6,945	-0.01%
2019/03/13	6	21.14	1	20.70	20.70	5	6,777	0.07%
2019/03/07	0	0.00	1	20.95	20.80	-1	6,451	-0.02%
2019/03/06	3	20.80	0	0.00	20.75	3	6,282	0.05%
2019/02/27	1	21.00	2	20.70	20.60	-1	6,134	-0.02%
2019/02/25	36	20.28	36	20.02	20.20	0	5,731	0.00%
2019/02/21	0	0.00	6	19.65	20.60	-6	5,529	-0.11%
2019/02/20	6	20.53	0	0.00	20.15	6	5,470	0.11%
2019/02/19	0	0.00	17	19.89	19.90	-17	5,320	-0.32%
2019/02/18	12	20.87	4	20.65	20.30	8	5,299	0.15%
2019/02/15	8	19.71	2	20.05	19.75	6	5,062	0.12%
2019/02/14	8	18.70	5	18.95	19.55	3	4,542	0.07%
2019/01/21	0	0.00	5	16.75	16.60	-5	5,589	-0.09%
2019/01/18	5	16.60	0	0.00	16.60	5	5,605	0.09%
2019/01/17	10	16.45	10	16.30	16.50	0	5,662	0.00%
2018/12/25	1	16.70	0	0.00	16.50	1	6,623	0.02%
2018/12/21	1	17.30	0	0.00	17.30	1	6,885	0.01%
2018/12/19	1	18.75	2	18.70	18.35	-1	6,916	-0.01%
2018/12/17	2	17.10	0	0.00	17.05	2	6,574	0.03%
2018/12/05	0	0.00	1	18.35	18.30	-1	6,779	-0.01%
2018/12/04	0	0.00	9	18.50	18.50	-9	6,829	-0.13%
2018/12/03	4	18.84	1	18.20	18.50	3	6,770	0.04%
2018/11/29	2	17.95	0	0.00	17.60	2	6,593	0.03%
2018/11/28	4	17.98	0	0.00	17.70	4	6,479	0.06%
2018/11/20	2	17.25	1	17.35	16.80	1	6,274	0.02%
2018/11/16	3	16.75	3	16.95	16.55	0	6,064	0.00%
2018/11/15	0	0.00	3	17.15	16.50	-3	6,016	-0.05%
2018/11/14	7	17.09	4	16.80	17.00	3	5,907	0.05%
2018/11/01	0	0.00	1	15.40	15.60	-1	5,116	-0.02%
2018/10/30	0	0.00	1	15.05	15.20	-1	4,960	-0.02%
2018/10/24	0	0.00	10	14.80	14.85	-10	4,921	-0.20%
2018/10/23	20	14.92	9	15.05	14.95	11	4,996	0.22%
2018/10/22	2	15.05	2	15.30	15.60	0	4,969	0.00%
2018/10/04	1	20.50	1	20.40	20.40	0	6,228	0.00%
2018/10/02	1	21.95	12	20.65	20.35	-11	6,449	-0.17%
2018/09/28	6	21.63	1	21.50	21.60	5	6,984	0.07%
2018/09/27	7	21.88	1	21.60	21.60	6	6,970	0.09%
2018/09/14	1	20.90	1	21.30	21.60	0	8,374	0.00%
2018/09/10	1	19.80	0	0.00	19.50	1	10,344	0.01%
2018/08/14	1	23.30	0	0.00	23.35	1	11,104	0.01%
2018/08/10	1	24.85	0	0.00	24.80	1	11,066	0.01%
2018/08/06	0	0.00	1	26.80	26.80	-1	11,158	-0.01%
2018/07/31	1	28.85	0	0.00	28.75	1	11,093	0.01%
2018/07/24	1	30.15	1	30.20	29.75	0	10,894	0.00%
2018/07/20	0	0.00	4	29.40	30.25	-4	10,404	-0.04%
2018/07/18	1	29.10	1	28.15	28.15	0	9,977	0.00%
2018/07/17	0	0.00	1	27.35	27.50	-1	9,791	-0.01%
2018/07/10	5	28.69	4	28.80	28.80	1	9,516	0.01%
2018/07/09	5	29.28	0	0.00	28.90	5	9,332	0.05%
2018/06/27	0	0.00	2	28.90	29.25	-2	8,282	-0.02%
2018/06/26	1	28.95	1	28.00	28.40	0	7,862	0.00%
2018/06/22	9	31.79	7	30.15	30.00	2	7,719	0.03%
2018/06/21	5	29.92	5	31.54	31.15	0	7,077	0.00%
2018/06/20	2	28.30	3	28.78	28.90	-1	6,337	-0.02%
2018/05/15	0	0.00	2	26.70	26.85	-2	5,781	-0.03%
2018/05/10	2	25.33	0	0.00	25.20	2	5,914	0.03%
2018/05/07	1	24.90	0	0.00	25.05	1	5,933	0.02%
2018/05/03	0	0.00	7	23.65	23.85	-7	5,928	-0.12%
2018/05/02	7	23.75	7	24.10	23.70	0	5,947	0.00%
2018/04/18	0	0.00	3	22.15	22.30	-3	7,466	-0.04%
2018/04/16	10	23.91	0	0.00	23.20	10	7,687	0.13%
2018/04/13	0	0.00	2	23.00	23.00	-2	8,000	-0.02%
2018/04/10	1	23.40	0	0.00	23.00	1	9,255	0.01%
2018/04/09	1	24.70	0	0.00	24.35	1	9,832	0.01%
2018/03/31	0	0.00	1	26.50	27.20	-1	11,562	-0.01%
2018/03/28	7	26.49	8	26.11	25.90	-1	11,759	-0.01%
2018/03/27	1	25.40	0	0.00	26.05	1	11,555	0.01%
2018/03/22	1	25.90	0	0.00	26.05	1	11,667	0.01%
2018/03/14	1	28.20	1	28.00	27.55	0	13,175	0.00%
2018/03/13	0	0.00	2	27.65	27.65	-2	13,221	-0.02%
2018/03/09	1	26.00	0	0.00	26.70	1	13,288	0.01%
2018/02/22	0	0.00	4	30.08	30.50	-4	15,393	-0.03%
2018/02/21	0	0.00	5	29.40	29.70	-5	15,313	-0.03%
2018/02/12	0	0.00	5	28.15	27.80	-5	15,343	-0.03%
2018/02/09	1	26.80	0	0.00	26.60	1	15,288	0.01%
2018/02/08	11	29.82	1	29.65	28.65	10	15,097	0.07%
2018/02/07	0	0.00	2	28.90	28.20	-2	14,990	-0.01%
2018/02/02	3	35.50	3	35.70	35.45	0	14,916	0.00%
2018/01/30	3	36.90	0	0.00	35.60	3	15,085	0.02%
2018/01/23	0	0.00	2	36.55	36.00	-2	15,722	-0.01%
2018/01/17	0	0.00	1	41.00	40.95	-1	15,414	-0.01%
2018/01/16	51	41.65	48	41.14	41.30	3	15,409	0.02%
2018/01/12	1	42.05	0	0.00	40.25	1	15,232	0.01%
2018/01/10	0	0.00	1	40.80	40.20	-1	15,058	-0.01%
2018/01/09	3	40.60	2	39.15	41.20	1	15,144	0.01%
2018/01/03	4	44.53	0	0.00	44.80	4	13,966	0.03%
2018/01/02	3	39.32	4	39.44	40.75	-1	13,344	-0.01%