廣運 (6125)-致和-府前券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
8,781張
產業
上櫃光電類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	111.50	0	0.00	111.50	1	32,275	0.00%
2024/06/13	6	114.67	3	116.83	111.50	3	32,331	0.01%
2024/06/12	4	114.00	0	0.00	114.50	4	32,184	0.01%
2024/06/11	3	108.33	6	107.58	108.50	-3	32,046	-0.01%
2024/06/07	3	114.00	2	114.25	115.50	1	32,142	0.00%
2024/06/06	0	0.00	1	114.50	114.50	-1	32,313	0.00%
2024/06/05	7	120.43	1	125.50	118.00	6	32,095	0.02%
2024/06/04	29	129.62	12	135.83	121.50	17	31,889	0.05%
2024/05/29	3	125.17	6	127.50	117.00	-3	31,281	-0.01%
2024/05/28	0	0.00	1	123.50	123.50	-1	31,172	0.00%
2024/05/27	2	125.00	6	123.67	124.00	-4	31,159	-0.01%
2024/05/24	12	114.42	12	116.79	119.00	0	31,040	0.00%
2024/05/23	10	111.30	2	113.50	114.00	8	30,561	0.03%
2024/05/22	2	107.00	4	105.50	104.00	-2	29,397	-0.01%
2024/05/21	2	101.25	4	103.38	105.00	-2	28,344	-0.01%
2024/05/20	5	98.60	6	99.32	95.80	-1	27,511	0.00%
2024/05/16	0	0.00	7	92.89	90.70	-7	26,981	-0.03%
2024/05/15	1	91.80	0	0.00	90.80	1	27,304	0.00%
2024/05/14	0	0.00	11	92.91	93.00	-11	27,389	-0.04%
2024/05/13	0	0.00	3	92.13	91.00	-3	27,000	-0.01%
2024/05/10	1	87.50	2	86.65	87.60	-1	26,666	0.00%
2024/05/09	9	87.11	1	87.90	85.30	8	26,496	0.03%
2024/05/08	1	87.00	0	0.00	87.10	1	26,371	0.00%
2024/05/06	1	89.70	0	0.00	89.70	1	26,141	0.00%
2024/05/03	1	92.60	1	89.50	89.50	0	25,882	0.00%
2024/04/29	1	94.10	1	90.00	90.00	0	24,846	0.00%
2024/04/26	1	92.10	3	92.90	91.70	-2	24,454	-0.01%
2024/04/25	0	0.00	10	93.00	90.50	-10	23,795	-0.04%
2024/04/24	18	90.58	2	92.80	90.20	16	23,062	0.07%
2024/04/23	4	86.80	0	0.00	87.40	4	21,598	0.02%
2024/04/22	1	84.30	1	89.00	80.60	0	21,112	0.00%
2024/04/19	2	86.20	6	87.92	87.30	-4	20,636	-0.02%
2024/04/17	1	85.00	1	85.00	85.00	0	19,670	0.00%
2024/04/12	1	80.10	0	0.00	80.00	1	19,133	0.01%
2024/04/11	1	82.70	0	0.00	81.00	1	19,030	0.01%
2024/04/10	1	84.40	1	82.40	82.40	0	19,007	0.00%
2024/04/02	0	0.00	1	80.80	80.80	-1	19,179	-0.01%
2024/03/27	1	84.90	1	84.00	84.00	0	18,565	0.00%
2024/03/26	8	85.89	2	90.65	82.70	6	18,330	0.03%
2024/03/25	1	85.50	3	87.97	88.40	-2	17,386	-0.01%
2024/03/21	0	0.00	1	80.50	79.00	-1	16,345	-0.01%
2024/03/20	1	79.10	0	0.00	78.60	1	16,230	0.01%
2024/03/15	1	80.30	1	80.00	80.00	0	15,920	0.00%
2024/03/12	12	81.39	12	82.83	83.70	0	15,019	0.00%
2024/03/11	2	79.25	1	79.30	79.30	1	14,608	0.01%
2024/03/08	3	81.10	1	77.70	77.80	2	14,227	0.01%
2024/03/07	2	89.70	1	86.10	86.10	1	13,955	0.01%
2024/03/06	0	0.00	10	92.10	91.50	-10	13,398	-0.07%
2024/03/05	1	88.70	2	88.05	87.50	-1	12,482	-0.01%
2024/03/04	12	90.27	2	90.60	87.60	10	12,213	0.08%
2024/03/01	4	87.13	5	87.08	86.70	-1	11,521	-0.01%
2024/02/27	2	79.25	1	79.70	77.50	1	9,867	0.01%
2024/02/26	3	79.80	2	79.60	81.10	1	9,308	0.01%
2024/02/21	2	77.55	3	77.87	77.40	-1	9,754	-0.01%
2024/02/20	0	0.00	21	73.44	74.70	-21	9,647	-0.22%
2024/02/19	4	74.33	4	74.70	74.70	0	9,466	0.00%
2024/02/16	10	69.11	18	69.26	70.80	-8	8,888	-0.09%
2024/02/15	0	0.00	11	64.90	66.20	-11	8,301	-0.13%
2024/02/05	0	0.00	1	61.40	62.00	-1	7,877	-0.01%
2024/02/02	11	62.86	0	0.00	62.90	11	7,844	0.14%
2024/01/26	0	0.00	2	58.65	58.30	-2	7,559	-0.03%
2024/01/23	0	0.00	1	61.00	60.80	-1	7,604	-0.01%
2024/01/19	0	0.00	1	61.00	60.60	-1	7,405	-0.01%
2024/01/17	1	59.60	0	0.00	58.60	1	7,378	0.01%
2024/01/16	0	0.00	1	60.20	60.20	-1	7,338	-0.01%
2024/01/15	5	60.06	2	61.20	60.00	3	7,324	0.04%
2024/01/10	1	56.60	0	0.00	58.00	1	7,240	0.01%
2024/01/09	1	56.70	0	0.00	56.50	1	7,254	0.01%
2024/01/04	0	0.00	6	59.70	60.70	-6	7,255	-0.08%
2024/01/03	10	63.30	0	0.00	62.20	10	7,304	0.14%
2024/01/02	1	62.30	4	63.53	63.70	-3	7,283	-0.04%
2023/12/29	6	62.92	2	65.05	63.00	4	7,191	0.06%
2023/12/28	3	59.53	0	0.00	60.80	3	6,667	0.04%
2023/12/22	2	57.70	0	0.00	56.90	2	6,801	0.03%
2023/12/15	0	0.00	2	58.90	58.20	-2	6,999	-0.03%
2023/12/14	2	59.20	0	0.00	58.60	2	7,037	0.03%
2023/12/12	1	60.60	0	0.00	59.60	1	7,055	0.01%
2023/12/08	2	63.50	0	0.00	62.80	2	7,100	0.03%
2023/12/06	1	64.40	1	64.00	64.00	0	7,583	0.00%
2023/12/04	5	66.88	1	66.10	64.90	4	7,571	0.05%
2023/11/30	2	62.20	2	62.90	62.90	0	7,028	0.00%
2023/11/29	3	62.43	0	0.00	61.90	3	7,005	0.04%
2023/11/27	1	63.00	0	0.00	61.50	1	7,156	0.01%
2023/11/24	3	62.53	4	63.00	63.30	-1	7,123	-0.01%
2023/11/23	8	63.46	12	62.53	62.20	-4	6,995	-0.06%
2023/11/22	11	60.61	0	0.00	59.60	11	6,820	0.16%
2023/11/21	0	0.00	8	61.91	62.00	-8	6,825	-0.12%
2023/11/20	3	58.00	3	60.50	61.30	0	6,627	0.00%
2023/11/17	0	0.00	1	55.60	55.80	-1	6,516	-0.02%
2023/11/13	2	50.80	0	0.00	51.00	2	8,074	0.02%
2023/11/08	1	53.80	0	0.00	53.30	1	8,840	0.01%
2023/11/07	1	53.40	0	0.00	52.70	1	9,108	0.01%
2023/11/02	1	52.80	0	0.00	52.80	1	9,825	0.01%
2023/11/01	1	51.40	0	0.00	51.10	1	10,308	0.01%
2023/10/27	0	0.00	4	52.90	52.90	-4	11,407	-0.04%
2023/10/25	3	57.00	1	55.90	55.90	2	12,230	0.02%
2023/10/24	2.5	55.64	0	0.00	55.90	2.5	13,073	0.02%
2023/10/23	2	55.70	0	0.00	54.60	2	13,559	0.01%
2023/10/13	0	0.00	1	59.10	59.10	-1	14,941	-0.01%
2023/10/12	1	60.70	1	60.80	60.50	0	14,944	0.00%
2023/10/06	0	0.00	5	64.02	63.90	-5	14,856	-0.03%
2023/10/02	0	0.00	1	65.60	64.80	-1	15,031	-0.01%
2023/09/28	2.5	63.76	0	0.00	64.20	2.5	15,080	0.02%
2023/09/27	1	61.20	0	0.00	62.00	1	15,038	0.01%
2023/09/26	1	62.80	0	0.00	61.00	1	15,200	0.01%
2023/09/25	1	62.10	1	61.90	61.90	0	15,227	0.00%
2023/09/22	1	61.30	1	61.40	61.40	0	15,349	0.00%
2023/09/20	1	60.90	1	61.40	60.50	0	15,458	0.00%
2023/09/13	1	62.00	1	62.30	62.70	0	16,985	0.00%
2023/09/12	2	61.65	3	62.33	61.50	-1	17,199	-0.01%
2023/09/06	1	79.10	0	0.00	78.90	1	17,953	0.01%
2023/09/05	1	78.50	2	78.85	77.50	-1	18,626	-0.01%
2023/09/01	3	79.30	0	0.00	78.90	3	19,801	0.02%
2023/08/31	2	80.10	1	79.00	80.90	1	20,581	0.00%
2023/08/29	1	76.70	6	76.37	76.70	-5	21,199	-0.02%
2023/08/25	0	0.00	1	80.60	80.60	-1	21,124	0.00%
2023/08/24	2	82.80	1	84.00	80.90	1	21,174	0.00%
2023/08/23	3	82.63	3	82.20	81.50	0	21,170	0.00%
2023/08/22	8	83.44	6	84.43	84.00	2	20,851	0.01%
2023/08/21	1	78.00	13	79.31	79.50	-12	20,219	-0.06%
2023/08/18	4	70.90	5	75.74	72.30	-1	19,950	-0.01%
2023/08/17	19	75.42	4	74.85	75.70	15	19,720	0.08%
2023/08/16	1	71.80	1	72.50	72.50	0	19,390	0.00%
2023/08/15	1	71.80	3	72.23	71.80	-2	19,275	-0.01%
2023/08/14	1	70.70	2	71.30	71.30	-1	18,967	-0.01%
2023/08/11	2	70.50	0	0.00	69.80	2	18,584	0.01%
2023/08/08	0	0.00	10	70.55	69.90	-10	17,853	-0.06%
2023/08/07	11	71.64	1	71.30	72.40	10	17,630	0.06%
2023/08/04	1	69.70	1	68.80	68.30	0	17,160	0.00%
2023/08/02	1	75.20	0	0.00	69.30	1	16,808	0.01%
2023/07/31	1	84.20	3	83.60	77.50	-2	16,440	-0.01%
2023/07/28	7	83.47	3	84.33	83.30	4	15,957	0.03%
2023/07/27	28	88.78	24	85.65	84.10	4	15,570	0.03%
2023/07/26	0	0.00	34	92.11	86.30	-34	14,726	-0.23%
2023/07/25	3	100.20	2	99.10	95.80	1	14,249	0.01%
2023/07/24	10	101.02	5	101.14	103.50	5	13,605	0.04%
2023/07/20	0	0.00	1	87.00	89.70	-1	12,819	-0.01%
2023/07/12	0	0.00	1	80.00	76.40	-1	13,087	-0.01%
2023/07/11	0	0.00	4	78.90	78.40	-4	13,119	-0.03%
2023/07/06	17	85.68	0	0.00	87.50	17	13,073	0.13%
2023/07/05	10	81.74	10	78.00	81.30	0	13,003	0.00%
2023/07/04	4	80.80	10	81.80	81.80	-6	13,031	-0.05%
2023/07/03	0	0.00	2	73.10	75.60	-2	12,877	-0.02%
2023/06/30	10	68.22	0	0.00	68.80	10	12,849	0.08%
2023/06/26	8	64.30	12	65.36	65.30	-4	12,367	-0.03%
2023/06/21	3	63.30	9.1	62.62	63.50	-6.1	11,328	-0.05%
2023/06/16	4	47.40	5	47.80	47.85	-1	10,939	-0.01%
2023/06/15	20	46.35	0	0.00	46.05	20	10,667	0.19%
2023/06/14	3	46.05	1	46.40	46.00	2	10,499	0.02%
2023/06/13	3	45.87	2	46.30	45.30	1	10,174	0.01%
2023/06/09	7	44.79	1	45.00	44.70	6	9,545	0.06%
2023/06/08	1	42.55	15	42.61	42.30	-14	8,808	-0.16%
2023/06/07	2	42.35	0	0.00	42.20	2	8,347	0.02%
2023/06/06	11	39.72	12	40.83	41.60	-1	7,586	-0.01%
2023/06/05	1	40.40	23	41.50	41.50	-22	6,726	-0.33%
2023/06/01	10	33.45	1	33.75	34.35	9	5,841	0.15%
2023/05/31	12	35.06	3	35.07	34.50	9	5,684	0.16%
2023/05/30	2	34.60	0	0.00	34.60	2	5,527	0.04%
2023/05/29	1	34.35	0	0.00	35.10	1	5,297	0.02%
2023/05/25	10	32.65	3	32.20	32.65	7	4,861	0.14%
2023/05/19	0	0.00	2	29.95	29.50	-2	4,557	-0.04%
2023/05/08	5	29.58	0	0.00	29.35	5	4,261	0.12%
2023/05/05	0	0.00	1	32.35	32.60	-1	3,986	-0.03%
2023/05/03	1	31.75	0	0.00	31.50	1	3,882	0.03%
2023/04/20	0	0.00	1	31.40	31.10	-1	3,674	-0.03%
2023/04/19	3	32.37	9	32.38	32.05	-6	3,592	-0.17%
2023/04/18	0	0.00	1	31.50	31.50	-1	3,436	-0.03%
2023/04/17	6	31.77	2	32.00	31.50	4	3,365	0.12%
2023/04/13	1	31.65	5	31.26	31.20	-4	3,171	-0.13%
2023/04/10	0	0.00	2	30.35	30.70	-2	2,917	-0.07%
2023/04/07	0	0.00	2	30.05	29.90	-2	2,834	-0.07%
2023/03/31	0	0.00	6	29.15	29.05	-6	2,708	-0.22%
2023/03/30	7	29.19	10	29.30	29.50	-3	2,665	-0.11%
2023/03/27	0	0.00	2	29.50	29.30	-2	2,527	-0.08%
2023/03/24	0	0.00	10	29.15	29.15	-10	2,521	-0.40%
2023/03/22	0	0.00	1	30.20	29.35	-1	2,487	-0.04%
2023/03/21	0	0.00	5	29.40	29.50	-5	2,414	-0.21%
2023/03/15	7	29.29	3	29.70	29.35	4	2,328	0.17%
2023/02/20	0	0.00	1	27.80	27.65	-1	2,045	-0.05%
2022/12/29	0	0.00	22	25.55	25.65	-22	2,568	-0.86%
2022/12/19	0	0.00	10	26.15	25.95	-10	2,990	-0.33%
2022/12/13	10	26.80	0	0.00	26.45	10	3,179	0.31%
2022/12/05	12	27.35	11	27.25	27.35	1	3,350	0.03%
2022/11/24	10	25.35	0	0.00	25.35	10	3,986	0.25%
2022/11/15	1	25.30	0	0.00	25.50	1	5,049	0.02%
2022/11/09	1	25.15	0	0.00	25.15	1	5,595	0.02%
2022/10/19	10	25.10	0	0.00	25.10	10	6,126	0.16%
2022/10/13	1	24.70	0	0.00	24.05	1	6,267	0.02%
2022/10/03	5	26.90	0	0.00	27.00	5	6,567	0.08%
2022/09/27	2	28.80	0	0.00	29.00	2	6,779	0.03%
2022/09/26	1	29.00	0	0.00	29.25	1	6,818	0.01%
2022/09/23	2	30.85	0	0.00	30.50	2	6,879	0.03%
2022/09/20	1	31.60	0	0.00	31.85	1	7,069	0.01%
2022/09/16	0	0.00	2	32.28	31.65	-2	7,247	-0.03%
2022/09/14	1	33.00	0	0.00	33.15	1	7,084	0.01%
2022/09/13	1	32.90	0	0.00	32.75	1	7,032	0.01%
2022/09/08	1	33.00	1	32.75	32.75	0	7,043	0.00%
2022/09/06	2	31.60	0	0.00	31.70	2	7,026	0.03%
2022/09/02	8	32.56	0	0.00	32.50	8	6,875	0.12%
2022/09/01	1	33.10	0	0.00	32.90	1	6,832	0.01%
2022/08/31	14	32.69	0	0.00	33.40	14	6,709	0.21%
2022/08/29	1	30.35	0	0.00	30.70	1	6,330	0.02%
2022/08/26	3	31.28	0	0.00	31.15	3	6,281	0.05%
2022/08/25	0	0.00	1	33.00	32.05	-1	6,172	-0.02%
2022/08/19	1	31.25	2	32.00	31.95	-1	5,510	-0.02%
2022/08/17	1	29.45	1	29.65	29.65	0	5,345	0.00%
2022/08/16	2	31.33	1	29.70	29.70	1	5,316	0.02%
2022/08/12	1	30.30	1	30.05	30.05	0	5,024	0.00%
2022/08/11	1	30.10	1	29.85	29.85	0	4,987	0.00%
2022/07/20	0	0.00	1	30.90	30.35	-1	3,972	-0.03%
2022/07/14	0	0.00	1	27.60	27.70	-1	3,502	-0.03%
2022/07/13	0	0.00	2	26.95	26.95	-2	3,340	-0.06%
2022/07/12	1	26.50	0	0.00	25.75	1	3,264	0.03%
2022/07/08	0	0.00	1	27.40	27.40	-1	3,106	-0.03%
2022/07/05	2	26.23	0	0.00	26.30	2	2,977	0.07%
2022/07/01	0	0.00	3	29.60	28.55	-3	2,680	-0.11%
2022/06/30	1	30.75	2	31.25	30.35	-1	2,549	-0.04%
2022/06/29	2	30.78	0	0.00	30.95	2	2,437	0.08%
2022/06/28	0	0.00	1	30.65	30.65	-1	2,326	-0.04%
2022/06/22	0	0.00	1	27.40	27.40	-1	1,922	-0.05%
2022/06/14	0	0.00	5	27.70	28.15	-5	1,842	-0.27%
2022/06/06	0	0.00	1	26.70	26.60	-1	1,658	-0.06%
2022/05/30	0	0.00	4	26.00	26.50	-4	1,671	-0.24%
2022/05/26	0	0.00	1	26.25	25.90	-1	1,705	-0.06%
2022/05/25	3	25.45	0	0.00	25.40	3	1,690	0.18%
2022/05/17	0	0.00	1	23.65	23.90	-1	2,300	-0.04%
2022/05/16	1	23.20	0	0.00	23.05	1	2,347	0.04%
2022/05/12	0	0.00	5	22.58	22.50	-5	2,377	-0.21%
2022/03/17	11	26.55	0	0.00	26.20	11	4,800	0.23%
2022/03/08	1	23.70	0	0.00	23.55	1	4,670	0.02%
2022/03/01	2	26.00	0	0.00	26.00	2	4,646	0.04%
2022/02/17	1	27.20	1	27.25	26.70	0	4,659	0.00%
2022/02/14	0	0.00	5	26.15	26.10	-5	4,724	-0.11%
2022/02/11	30	26.70	0	0.00	26.70	30	4,727	0.63%
2022/01/26	5	26.25	0	0.00	26.00	5	4,919	0.10%
2022/01/21	0	0.00	10	27.15	27.10	-10	5,563	-0.18%
2022/01/20	10	27.30	0	0.00	27.30	10	5,529	0.18%
2022/01/12	0	0.00	38	28.17	28.05	-38	5,417	-0.70%
2022/01/11	11	28.71	0	0.00	28.45	11	5,429	0.20%
2022/01/04	0	0.00	4	29.30	29.30	-4	5,337	-0.07%
2022/01/03	5	29.26	2	29.60	28.50	3	5,174	0.06%
2021/12/30	0	0.00	10	28.39	28.40	-10	4,886	-0.20%
2021/12/28	0	0.00	5	27.80	28.40	-5	4,602	-0.11%
2021/11/22	2	27.10	0	0.00	27.00	2	6,577	0.03%
2021/11/17	0	0.00	5	29.00	29.00	-5	6,373	-0.08%
2021/11/15	5	28.70	0	0.00	28.25	5	5,960	0.08%
2021/11/09	20	26.68	0	0.00	26.65	20	5,720	0.35%
2021/11/05	10	26.90	0	0.00	27.15	10	5,782	0.17%
2021/10/29	1	27.80	0	0.00	27.80	1	5,863	0.02%
2021/10/15	0	0.00	3	26.90	26.90	-3	6,202	-0.05%
2021/10/01	1	27.20	3	26.93	26.55	-2	5,962	-0.03%
2021/09/30	6	27.55	5	27.75	27.75	1	5,796	0.02%
2021/09/29	1	28.40	1	28.80	28.30	0	5,625	0.00%
2021/09/28	2	27.65	2	27.90	29.15	0	5,360	0.00%
2021/09/27	17	28.35	13	28.78	28.55	4	5,168	0.08%
2021/09/24	5	27.80	0	0.00	27.85	5	4,704	0.11%
2021/09/17	0	0.00	4	25.25	25.20	-4	4,148	-0.10%
2021/09/16	5	26.50	1	25.70	25.50	4	4,137	0.10%
2021/09/15	0	0.00	1	26.20	26.50	-1	4,097	-0.02%
2021/09/13	1	25.35	0	0.00	25.35	1	4,052	0.02%
2021/09/10	1	26.40	1	26.80	26.90	0	4,047	0.00%
2021/09/09	0	0.00	1	27.00	27.00	-1	4,005	-0.02%
2021/09/08	1	27.20	0	0.00	26.35	1	3,970	0.03%
2021/08/19	2	22.50	0	0.00	22.30	2	3,015	0.07%
2021/08/16	1	24.00	0	0.00	23.90	1	2,965	0.03%
2021/08/03	1	28.05	0	0.00	28.15	1	2,420	0.04%
2021/07/21	3	24.30	0	0.00	23.35	3	1,577	0.19%
2021/04/23	0	0.00	3.3	26.25	26.60	-3.3	4,347	-0.08%
2021/04/22	0	0.00	2	26.95	26.50	-2	4,470	-0.04%
2021/02/17	1	24.30	1	24.10	24.25	0	6,075	0.00%
2021/01/28	3	24.12	3	24.17	23.55	0	6,283	0.00%
2021/01/27	1	23.55	1	23.40	23.60	0	6,041	0.00%
2021/01/21	0	0.00	2	24.25	24.00	-2	6,597	-0.03%
2021/01/20	0	0.00	2	24.15	23.50	-2	7,039	-0.03%
2021/01/19	10	24.49	6	24.69	24.45	4	7,090	0.06%
2021/01/06	1	28.80	0	0.00	29.15	1	8,239	0.01%
2021/01/04	0	0.00	1	30.25	30.50	-1	8,670	-0.01%
2020/12/16	1	30.50	0	0.00	30.15	1	11,178	0.01%
2020/12/02	2	28.43	0	0.00	28.45	2	11,930	0.02%
2020/11/26	0.2	29.50	0	0.00	29.45	0.2	13,112	0.00%
2020/11/25	1.3	28.62	0	0.00	29.40	1.3	13,214	0.01%
2020/11/19	0.2	31.80	0	0.00	31.00	0.2	13,900	0.00%
2020/11/18	0.3	32.55	0	0.00	32.55	0.3	13,522	0.00%
2020/11/10	0	0.00	8	37.20	36.15	-8	14,618	-0.05%
2020/11/09	8	37.50	0	0.00	37.25	8	14,931	0.05%
2020/11/05	2	37.18	2	37.38	36.75	0	15,914	0.00%
2020/10/30	2	38.08	2	37.80	36.55	0	16,172	0.00%
2020/10/21	0	0.00	1	32.90	33.00	-1	14,600	-0.01%
2020/10/20	0	0.00	10	32.44	32.40	-10	14,543	-0.07%
2020/10/12	1	31.55	1	32.20	32.20	0	13,665	0.00%
2020/10/05	0	0.00	4	29.43	29.60	-4	13,095	-0.03%
2020/09/30	4	28.20	4	28.50	28.30	0	13,009	0.00%
2020/09/29	2	28.00	2	28.20	27.60	0	12,981	0.00%
2020/09/25	8	28.51	6	28.33	27.15	2	12,999	0.02%
2020/09/23	0	0.00	9	28.52	28.20	-9	11,760	-0.08%
2020/09/21	0	0.00	2	27.95	27.80	-2	11,732	-0.02%
2020/09/18	8	27.80	0	0.00	28.20	8	11,688	0.07%
2020/09/17	2	27.18	0	0.00	28.10	2	11,712	0.02%
2020/09/16	1	27.20	0	0.00	26.80	1	11,571	0.01%
2020/09/15	2	27.20	0	0.00	26.50	2	11,517	0.02%
2020/09/09	0	0.00	1	26.50	27.50	-1	11,045	-0.01%
2020/09/04	11.8	29.25	1	28.50	29.60	10.8	10,534	0.10%
2020/09/03	1	29.50	1	29.20	29.00	0	10,036	0.00%
2020/09/01	1	27.00	0	0.00	27.00	1	9,447	0.01%
2020/08/27	0	0.00	1	25.50	25.75	-1	9,005	-0.01%
2020/08/26	2	27.18	1	26.15	25.75	1	8,866	0.01%
2020/08/25	0	0.00	1	26.05	26.05	-1	8,134	-0.01%
2020/08/17	0	0.00	1	25.10	25.10	-1	7,016	-0.01%
2020/08/14	0	0.00	2	24.00	24.15	-2	6,639	-0.03%
2020/08/11	2	23.35	2	23.20	21.90	0	5,662	0.00%
2020/08/05	0	0.00	2	19.30	19.30	-2	4,725	-0.04%
2020/07/31	0	0.00	2	17.95	17.95	-2	4,808	-0.04%
2020/07/10	0	0.00	5	16.70	16.60	-5	4,545	-0.11%
2020/07/09	0	0.00	4	18.85	18.65	-4	4,420	-0.09%
2020/07/06	0	0.00	5	19.20	19.40	-5	4,033	-0.12%
2020/06/17	0	0.00	2	17.15	17.10	-2	3,611	-0.06%
2020/05/22	0	0.00	2	16.95	16.80	-2	3,909	-0.05%
2020/05/21	2	16.85	0	0.00	16.85	2	3,920	0.05%
2020/05/18	0	0.00	4	17.05	16.85	-4	4,128	-0.10%
2020/05/15	8	16.98	2	16.80	16.85	6	4,230	0.14%
2020/05/14	5	17.05	5	17.15	17.05	0	4,336	0.00%
2020/05/13	2	17.35	5	17.50	17.35	-3	4,454	-0.07%
2020/05/12	6	17.00	0	0.00	16.75	6	4,257	0.14%
2020/05/07	1	16.95	0	0.00	17.40	1	3,873	0.03%
2020/04/17	5	15.20	0	0.00	15.00	5	3,963	0.13%
2020/04/09	0	0.00	2	14.55	14.50	-2	4,200	-0.05%
2020/04/06	2	14.30	0	0.00	14.30	2	4,465	0.04%
2020/03/19	1	12.75	0	0.00	12.75	1	4,143	0.02%
2020/03/13	1	13.65	0	0.00	14.10	1	3,956	0.03%
2020/03/12	2	15.25	0	0.00	15.15	2	3,859	0.05%
2020/03/09	0	0.00	2	16.85	15.95	-2	3,708	-0.05%
2020/03/06	0	0.00	1	16.75	16.75	-1	3,635	-0.03%
2020/03/04	0	0.00	7	16.81	17.00	-7	3,478	-0.20%
2020/03/03	4	16.18	0	0.00	16.10	4	3,298	0.12%
2020/03/02	0	0.00	1	15.50	15.90	-1	3,272	-0.03%
2020/02/27	2	15.75	0	0.00	15.75	2	3,226	0.06%
2020/02/20	4	17.45	5	17.64	17.50	-1	2,987	-0.03%
2020/02/18	1	17.35	0	0.00	17.20	1	2,789	0.04%
2020/02/17	0	0.00	3	17.12	17.20	-3	2,656	-0.11%
2020/02/14	3	16.72	0	0.00	16.75	3	2,508	0.12%
2020/02/10	0	0.00	1	15.30	15.70	-1	2,415	-0.04%
2020/02/06	1	15.85	0	0.00	15.95	1	2,732	0.04%
2020/01/30	0	0.00	10	15.45	15.45	-10	2,585	-0.39%
2020/01/17	5	17.09	5	16.95	16.95	0	2,533	0.00%
2020/01/14	3	16.60	0	0.00	16.55	3	2,432	0.12%
2020/01/13	5	16.84	0	0.00	16.75	5	2,436	0.21%
2020/01/10	8	16.65	2	16.35	16.30	6	2,313	0.26%
2020/01/02	0	0.00	35	16.26	16.20	-35	2,077	-1.69%
2019/11/29	0	0.00	5	14.95	14.90	-5	2,470	-0.20%
2019/11/26	2	15.15	0	0.00	15.10	2	2,723	0.07%
2019/11/08	0	0.00	1	15.70	15.60	-1	4,211	-0.02%
2019/11/07	5	16.00	5	15.90	15.70	0	4,215	0.00%
2019/11/06	25	16.05	2	16.20	16.20	23	4,152	0.55%
2019/11/05	15	16.20	87	16.40	16.25	-72	4,060	-1.77%
2019/10/18	0	0.00	10	15.63	15.65	-10	3,816	-0.26%
2019/10/17	10	15.65	10	15.70	15.65	0	3,808	0.00%
2019/10/16	10	15.45	0	0.00	15.50	10	3,779	0.26%
2019/10/15	5	15.50	0	0.00	15.50	5	3,781	0.13%
2019/10/09	0	0.00	10	15.05	15.05	-10	3,687	-0.27%
2019/10/08	10	15.00	0	0.00	14.95	10	3,688	0.27%
2019/09/12	1	16.05	1	16.20	15.95	0	3,731	0.00%
2019/09/04	10	16.05	0	0.00	15.90	10	3,516	0.28%
2019/08/29	0	0.00	6	15.30	15.25	-6	3,101	-0.19%
2019/08/26	1	15.50	95	15.70	15.60	-94	2,977	-3.16%
2019/08/23	46	15.65	0	0.00	15.55	46	2,875	1.60%
2019/08/22	130	16.14	10	15.75	15.90	120	2,778	4.32%	大買/鉅額交易
2019/08/21	0	0.00	97	15.70	15.85	-97	2,167	-4.48%
2019/08/20	102	14.49	0	0.00	14.45	102	1,913	5.33%	大買/鉅額交易
2019/07/04	3	15.72	1	15.50	15.70	2	2,984	0.07%
2019/06/17	1	15.10	0	0.00	14.75	1	3,152	0.03%
2019/06/13	1	14.85	0	0.00	14.90	1	3,134	0.03%
2019/06/03	0	0.00	10	14.10	14.05	-10	3,005	-0.33%
2019/05/15	10	13.80	0	0.00	13.60	10	2,782	0.36%
2019/05/08	0	0.00	10	14.40	14.95	-10	2,536	-0.39%
2019/04/29	0	0.00	10	14.05	14.05	-10	2,312	-0.43%
2019/04/25	10	14.70	10	14.93	14.40	0	2,273	0.00%
2019/04/24	1	14.35	0	0.00	14.10	1	2,216	0.05%
2019/04/22	20	16.15	10	15.95	15.95	10	2,000	0.50%
2019/04/19	34	16.18	20	16.10	16.20	14	1,943	0.72%
2019/04/16	0	0.00	30	14.47	14.90	-30	1,600	-1.87%
2019/04/15	21	14.86	3	14.55	15.10	18	1,442	1.25%
2019/04/12	17	13.56	5	13.35	14.15	12	1,168	1.03%
2018/07/17	0	0.00	6	10.35	10.45	-6	538	-1.11%
2018/07/06	6	11.10	0	0.00	11.15	6	657	0.91%
2018/07/02	0	0.00	14	10.75	10.70	-14	728	-1.92%
2018/02/12	0	10.30	0	0.00	10.35	0	2,248	0.00%
2018/01/30	14	12.55	0	0.00	12.25	14	2,326	0.60%