宏齊 (6168)-致和-府前券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
24.40
漲跌
▲0.35
漲幅
+1.46%
成交量
2,259張
產業
上市光電類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	25.40	0	0.00	25.70	1	1,338	0.07%
2024/05/16	0	0.00	2	23.90	23.95	-2	2,031	-0.10%
2024/04/02	0	0.00	1	24.10	24.00	-1	2,497	-0.04%
2024/02/27	0	0.00	1	26.60	26.65	-1	3,836	-0.03%
2024/02/26	4	28.10	0	0.00	27.10	4	3,881	0.10%
2024/02/23	0	0.00	1	29.25	29.30	-1	3,720	-0.03%
2024/02/16	0	0.00	1	25.80	26.50	-1	3,617	-0.03%
2024/01/30	1	25.35	0	0.00	25.35	1	3,814	0.03%
2024/01/15	0	0.00	1	26.60	26.60	-1	5,735	-0.02%
2024/01/12	1	27.30	1	26.40	26.40	0	5,913	0.00%
2024/01/11	1	26.15	2	26.80	26.75	-1	6,100	-0.02%
2024/01/08	1	25.85	0	0.00	25.85	1	7,231	0.01%
2023/12/22	1	27.45	0	0.00	26.80	1	7,305	0.01%
2023/12/15	0	0.00	15	28.87	28.60	-15	7,315	-0.21%
2023/12/14	4	28.13	30	27.95	27.95	-26	7,107	-0.37%
2023/12/13	10	27.05	0	0.00	27.05	10	6,794	0.15%
2023/11/21	22	27.15	5	27.46	27.10	17	7,372	0.23%
2023/11/20	2	27.30	0	0.00	27.30	2	7,365	0.03%
2023/11/15	1	26.70	1	26.90	26.20	0	7,058	0.00%
2023/11/13	0	0.00	1	25.20	25.35	-1	6,857	-0.01%
2023/11/10	1	24.25	0	0.00	24.10	1	6,814	0.01%
2023/11/06	0	0.00	30	26.10	26.35	-30	6,637	-0.45%
2023/11/03	1	26.20	1	25.95	25.95	0	6,586	0.00%
2023/11/02	30	26.30	0	0.00	26.20	30	6,511	0.46%
2023/10/31	0	0.00	4	25.74	26.05	-4	6,370	-0.06%
2023/10/30	3	27.05	0	0.00	26.85	3	6,266	0.05%
2023/10/27	1	26.45	6	26.00	25.90	-5	6,021	-0.08%
2023/10/26	5	27.20	2	26.40	26.30	3	5,952	0.05%
2023/10/24	2	27.65	5	28.25	26.85	-3	5,655	-0.05%
2023/10/23	0	0.00	3	27.43	27.70	-3	4,974	-0.06%
2023/10/20	5	26.10	0	0.00	25.20	5	4,604	0.11%
2023/10/19	2	25.78	5	25.45	25.30	-3	4,440	-0.07%
2023/10/18	2	27.45	7	27.26	26.90	-5	4,211	-0.12%
2023/10/17	0	0.00	3	25.65	26.20	-3	3,262	-0.09%
2023/10/16	1	23.90	0	0.00	23.85	1	2,932	0.03%
2023/10/12	9	24.43	2	24.00	24.15	7	2,862	0.24%
2023/09/26	0	0.00	2	23.00	22.70	-2	3,060	-0.07%
2023/09/21	3	24.17	0	0.00	24.55	3	2,945	0.10%
2023/09/13	1	23.20	0	0.00	23.20	1	2,726	0.04%
2023/09/07	1	24.80	0	0.00	24.35	1	2,652	0.04%
2023/09/01	2	25.95	1	26.70	25.75	1	2,506	0.04%
2023/08/31	2	26.48	0	0.00	26.20	2	2,439	0.08%
2023/08/30	1	26.65	2	27.43	27.20	-1	2,230	-0.04%
2023/08/29	2	25.53	1	25.20	25.20	1	2,038	0.05%
2023/08/28	3	26.72	2	26.45	26.00	1	1,938	0.05%
2023/08/25	3	26.55	2	26.83	26.55	1	1,731	0.06%
2023/08/24	4	24.80	3	25.27	25.70	1	1,396	0.07%
2023/07/31	0	0.00	2	22.90	23.00	-2	1,229	-0.16%
2023/07/25	2	22.43	0	0.00	22.55	2	1,229	0.16%
2023/07/12	1	25.10	0	0.00	25.00	1	1,196	0.08%
2023/07/10	0	0.00	1	25.60	26.15	-1	1,153	-0.09%
2023/07/05	1	25.80	1	25.50	25.55	0	1,058	0.00%
2023/07/04	0	0.00	1	25.00	25.50	-1	960	-0.10%
2023/06/02	0	0.00	1	24.15	25.20	-1	1,630	-0.06%
2023/05/26	1	23.20	0	0.00	22.90	1	1,559	0.06%
2023/05/23	0	0.00	1	24.10	24.15	-1	1,650	-0.06%
2023/05/19	1	23.55	0	0.00	23.50	1	1,654	0.06%
2023/05/08	1	25.30	0	0.00	25.05	1	1,616	0.06%
2023/05/02	0	0.00	1	25.80	25.60	-1	1,619	-0.06%
2023/04/25	0	0.00	3	24.75	24.75	-3	1,588	-0.19%
2023/04/20	1	25.45	0	0.00	25.20	1	1,530	0.07%
2023/04/19	0	0.00	1	25.50	25.45	-1	1,524	-0.07%
2023/04/13	0	0.00	2	25.70	25.70	-2	1,458	-0.14%
2023/04/12	0	0.00	1	25.70	25.70	-1	1,442	-0.07%
2023/04/10	1	25.15	2	25.10	25.10	-1	1,403	-0.07%
2023/03/31	2	25.60	3	25.80	25.85	-1	1,312	-0.08%
2023/03/30	2	25.28	2	25.60	25.60	0	1,276	0.00%
2023/03/29	3	25.23	2	25.50	25.50	1	1,230	0.08%
2023/03/28	10	26.25	0	0.00	25.25	10	1,157	0.86%
2023/03/24	0	0.00	1	26.05	25.25	-1	810	-0.12%
2023/03/23	1	24.15	0	0.00	24.60	1	692	0.14%
2022/03/04	0	0.00	1	24.65	24.25	-1	2,193	-0.05%
2022/01/20	1	26.70	0	0.00	26.70	1	4,351	0.02%
2022/01/12	0	0.00	3	26.60	26.50	-3	4,518	-0.07%
2021/12/16	0	0.00	2	28.50	28.40	-2	4,208	-0.05%
2021/12/15	0	0.00	2	27.50	27.50	-2	4,117	-0.05%
2021/11/23	2	28.10	4	29.08	27.35	-2	3,981	-0.05%
2021/11/22	0	0.00	2	27.70	27.70	-2	3,805	-0.05%
2021/11/17	3	27.70	0	0.00	27.40	3	3,812	0.08%
2021/11/16	7	28.76	2	28.15	28.35	5	3,768	0.13%
2021/11/15	0	0.00	4	27.35	27.05	-4	3,519	-0.11%
2021/11/12	0	0.00	2	26.30	25.75	-2	3,492	-0.06%
2021/11/10	0	0.00	37	26.59	26.60	-37	3,561	-1.04%
2021/11/09	4	26.65	2	26.40	26.40	2	3,664	0.05%
2021/11/08	37	26.10	0	0.00	26.15	37	3,679	1.01%
2021/11/05	2	26.65	0	0.00	26.50	2	3,757	0.05%
2021/11/02	7	29.04	5	29.86	28.80	2	3,927	0.05%
2021/11/01	2	26.48	0	0.00	27.50	2	3,677	0.05%
2021/10/28	2	24.90	0	0.00	24.90	2	4,296	0.05%
2021/10/27	0	0.00	2	25.45	25.40	-2	4,386	-0.05%
2021/10/26	0	0.00	9	24.94	24.70	-9	4,532	-0.20%
2021/10/25	4	24.48	0	0.00	24.15	4	4,783	0.08%
2021/10/22	5	24.71	4	24.60	24.70	1	5,056	0.02%
2021/10/21	4	24.09	0	0.00	23.85	4	5,962	0.07%
2021/09/09	1	27.60	1	27.20	28.00	0	10,943	0.00%
2021/09/01	0	0.00	4	28.60	29.30	-4	11,069	-0.04%
2021/08/31	4	27.80	0	0.00	27.85	4	10,978	0.04%
2021/08/09	0	0.00	1	28.95	28.95	-1	10,304	-0.01%
2021/08/06	10	32.40	6	32.20	31.20	4	10,150	0.04%
2021/08/05	1	32.30	2	32.73	32.10	-1	9,981	-0.01%
2021/08/04	2	32.45	7	32.39	31.95	-5	9,699	-0.05%
2021/08/03	7	31.84	3	31.45	33.20	4	9,409	0.04%
2021/08/02	0	0.00	1	29.70	30.20	-1	8,992	-0.01%
2021/07/30	3	30.00	0	0.00	28.90	3	8,905	0.03%
2021/07/28	1	29.70	1	30.10	29.70	0	8,418	0.00%
2021/07/27	0	0.00	1	33.45	33.00	-1	8,184	-0.01%
2021/07/26	3	33.35	2	35.25	35.25	1	7,286	0.01%
2021/07/23	2	31.20	7	31.72	32.05	-5	6,598	-0.08%
2021/07/16	2	28.83	22	30.00	28.85	-20	5,653	-0.35%
2021/07/15	0	0.00	18	29.35	29.35	-18	5,651	-0.32%
2021/07/14	45	29.11	8	29.21	28.70	37	5,561	0.67%
2021/07/13	12	30.28	3	31.70	28.30	9	5,336	0.17%
2021/07/09	0	0.00	2	25.75	26.60	-2	4,703	-0.04%
2021/07/08	0	0.00	1	24.10	24.20	-1	4,198	-0.02%
2021/06/30	0	0.00	20	23.99	24.30	-20	4,674	-0.43%
2021/06/29	22	23.66	105	22.89	22.90	-83	4,669	-1.78%	大賣/
2021/06/28	6	23.33	10	23.53	23.70	-4	4,672	-0.09%
2021/06/25	3	23.65	46	23.28	23.10	-43	4,615	-0.93%
2021/06/24	4	22.45	2	22.60	22.35	2	4,489	0.04%
2021/06/23	0	0.00	10	22.30	22.35	-10	4,486	-0.22%
2021/06/22	0	0.00	20	21.40	21.35	-20	4,468	-0.45%
2021/06/21	12	21.55	55	21.98	21.50	-43	4,475	-0.96%
2021/06/18	0	0.00	2	22.60	22.15	-2	4,520	-0.04%
2021/06/17	15	22.03	10	22.20	22.55	5	4,704	0.11%
2021/06/16	1	22.15	1	21.70	21.60	0	4,794	0.00%
2021/06/15	32	23.10	0	0.00	22.45	32	4,773	0.67%
2021/06/11	22	22.73	30	22.97	22.65	-8	4,753	-0.17%
2021/06/10	37	22.61	22	22.93	22.40	15	4,709	0.32%
2021/06/09	150	22.62	0	0.00	21.90	150	4,595	3.26%	大買/鉅額交易
2021/06/08	30	22.03	0	0.00	22.00	30	4,481	0.67%
2021/05/25	1	19.95	0	0.00	19.85	1	4,441	0.02%
2021/05/13	5	17.75	5	17.55	17.40	0	4,408	0.00%
2021/04/27	1	23.65	0	0.00	23.50	1	4,752	0.02%
2021/04/23	0	0.00	0.1	22.95	23.05	-0.1	4,594	0.00%
2021/04/22	0	0.00	1	23.00	21.60	-1	4,541	-0.02%
2021/04/19	1	24.25	0	0.00	24.25	1	4,340	0.02%
2021/04/16	1	22.60	0	0.00	23.10	1	4,268	0.02%
2021/04/01	1	20.40	1	20.50	20.50	0	4,413	0.00%
2021/01/21	5	19.35	5	18.05	18.45	0	3,773	0.00%
2021/01/14	0	0.00	6	17.58	17.65	-6	2,954	-0.20%
2021/01/08	0	0.00	1	18.00	17.85	-1	2,778	-0.04%
2021/01/05	6	20.35	2	20.60	21.00	4	2,293	0.17%
2020/12/31	3	17.00	1	17.40	17.65	2	1,693	0.12%
2020/12/22	0	0.00	6	15.30	15.05	-6	1,343	-0.45%
2020/12/02	6	15.15	30	15.40	15.70	-24	1,177	-2.04%
2020/11/27	30	14.80	0	0.00	14.85	30	1,082	2.77%
2020/11/23	0	0.00	3	14.60	14.50	-3	1,056	-0.28%
2020/08/04	0	0.00	1	14.60	14.60	-1	1,799	-0.06%
2020/08/03	3	14.95	103	14.92	14.95	-100	1,778	-5.62%	大賣/
2020/07/31	104	14.92	3	14.80	14.80	101	1,748	5.78%	大買/鉅額交易
2020/07/30	0	0.00	2	14.40	14.40	-2	1,602	-0.12%
2020/07/29	2	14.05	152	14.20	13.90	-150	1,511	-9.93%	大賣/鉅額交易
2020/07/28	152	14.15	0	0.00	14.30	152	1,340	11.34%	大買/鉅額交易
2020/07/14	0	0.00	5	14.00	13.50	-5	1,146	-0.44%
2020/07/13	0	0.00	5	14.10	14.10	-5	1,114	-0.45%
2020/07/07	0	0.00	10	13.40	13.40	-10	991	-1.01%
2020/07/02	0	0.00	10	12.95	13.00	-10	959	-1.04%
2020/06/29	0	0.00	5.2	12.73	12.70	-5.2	947	-0.55%
2020/06/22	0	0.00	223	13.04	12.90	-223	945	-23.58%	大賣/鉅額交易
2020/06/19	30	13.57	20	13.20	13.10	10	940	1.06%
2020/06/18	243	13.60	0	0.00	13.60	243	922	26.35%	大買/鉅額交易
2020/06/11	0	0.00	6	13.00	12.65	-6	880	-0.68%
2020/05/26	6	13.35	0	0.00	13.30	6	776	0.77%
2020/01/09	0	0.00	5	13.00	13.00	-5	486	-1.03%
2019/12/27	1	13.80	1	13.80	13.75	0	506	0.00%
2019/12/26	0	0.00	5	13.80	13.80	-5	507	-0.99%
2019/12/23	2	13.85	4	13.75	13.70	-2	508	-0.39%
2019/12/19	4	13.55	0	0.00	13.60	4	429	0.93%
2019/12/13	0	0.00	3	12.90	13.00	-3	414	-0.72%
2019/12/10	3	13.10	0	0.00	13.10	3	409	0.73%
2019/12/09	0	0.00	5	12.85	12.75	-5	389	-1.28%
2019/10/04	1	13.05	0	0.00	13.05	1	540	0.19%
2019/04/22	0	0.00	34	16.66	16.40	-34	1,861	-1.83%
2019/04/19	0	0.00	37	16.45	16.60	-37	1,844	-2.01%
2019/04/16	71	17.47	0	0.00	17.00	71	1,774	4.00%
2019/04/11	1	16.60	1	16.60	16.70	0	1,615	0.00%
2019/03/27	0	0.00	4	14.90	15.35	-4	1,086	-0.37%
2019/03/26	4	14.65	0	0.00	14.65	4	1,011	0.40%
2019/02/21	0	0.00	2	14.20	14.75	-2	541	-0.37%
2019/02/12	2	12.90	0	0.00	12.90	2	413	0.48%
2018/12/26	3	12.85	3	13.20	13.05	0	450	0.00%
2018/07/19	1	17.85	0	0.00	17.75	1	3,646	0.03%
2018/07/13	0	0.00	1	18.50	18.50	-1	3,652	-0.03%
2018/07/06	5	17.80	0	0.00	17.65	5	3,637	0.14%
2018/06/29	0	0.00	4	19.20	19.35	-4	3,473	-0.12%
2018/06/28	0	0.00	5	20.50	19.55	-5	3,344	-0.15%
2018/06/27	1	21.80	0	0.00	21.10	1	3,269	0.03%
2018/06/26	0	0.00	6	20.40	20.55	-6	3,143	-0.19%
2018/06/25	24	23.25	4	22.38	21.50	20	3,042	0.66%
2018/06/22	4	21.89	15	22.47	22.60	-11	2,428	-0.45%
2018/06/21	3	21.10	0	0.00	20.75	3	1,818	0.16%
2018/06/06	11	20.06	0	0.00	20.00	11	1,718	0.64%
2018/06/01	1	20.00	0	0.00	19.90	1	1,704	0.06%
2018/05/17	1	18.80	1	18.35	18.35	0	1,841	0.00%
2018/04/16	0	0.00	1	19.40	19.35	-1	2,957	-0.03%
2018/04/10	0	0.00	2	20.45	20.15	-2	3,117	-0.06%
2018/03/30	1	21.05	0	0.00	20.60	1	3,227	0.03%
2018/03/22	0	0.00	1	21.50	20.75	-1	3,340	-0.03%
2018/03/21	1	21.45	2	21.40	21.25	-1	3,309	-0.03%
2018/03/20	4	21.48	2	21.65	21.60	2	3,289	0.06%
2018/03/19	1	20.90	1	20.95	20.90	0	3,243	0.00%
2018/03/16	1	21.10	0	0.00	20.90	1	3,297	0.03%
2018/03/15	2	21.20	1	21.25	21.05	1	3,509	0.03%
2018/03/14	1	21.60	1	21.55	21.50	0	3,572	0.00%
2018/03/13	1	21.35	2	21.35	21.40	-1	3,620	-0.03%
2018/03/12	1	21.95	1	21.90	21.65	0	3,720	0.00%
2018/03/09	3	21.43	3	21.40	21.85	0	3,860	0.00%
2018/03/08	1	20.75	1	20.75	20.70	0	4,176	0.00%
2018/03/07	1	20.90	1	20.95	20.55	0	4,254	0.00%
2018/03/06	3	20.63	3	20.82	20.60	0	4,296	0.00%
2018/03/05	0	0.00	5	20.10	20.10	-5	4,361	-0.11%
2018/03/02	21	20.32	21	20.58	20.70	0	4,430	0.00%
2018/03/01	8	20.58	1	20.55	20.50	7	4,467	0.16%
2018/02/27	1	20.25	0	0.00	20.25	1	4,461	0.02%
2018/01/24	0	0.00	3	20.70	20.80	-3	6,470	-0.05%
2018/01/19	3	21.35	0	0.00	20.85	3	6,357	0.05%
2018/01/04	0	0.00	1	20.80	20.90	-1	6,080	-0.02%