精成科 (6191)-致和-府前券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.5
漲跌
▲1.7
漲幅
+2.51%
成交量
3,371張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0.6	73.70	73.70	-0.6	4,829	-0.01%
2024/03/26	1	69.20	0	0.00	69.40	1	4,591	0.02%
2024/03/25	1	71.50	0	0.00	71.20	1	4,596	0.02%
2024/03/21	4	74.13	0	0.00	73.60	4	4,720	0.08%
2024/03/20	2	71.50	10	74.08	76.10	-8	4,459	-0.18%
2024/03/07	1	67.50	0	0.00	67.60	1	3,999	0.03%
2023/12/13	1	71.00	0	0.00	71.10	1	5,957	0.02%
2023/12/11	2	71.70	0	0.00	70.70	2	6,083	0.03%
2023/12/01	1	69.70	2	70.45	70.50	-1	6,663	-0.02%
2023/11/30	2	65.40	4	67.45	69.00	-2	6,466	-0.03%
2023/11/29	0	0.00	1	64.40	64.20	-1	6,214	-0.02%
2023/11/28	2	63.10	0	0.00	63.20	2	6,221	0.03%
2023/11/24	2	61.60	0	0.00	61.50	2	6,290	0.03%
2023/11/21	2	63.80	0	0.00	62.80	2	6,460	0.03%
2023/11/20	0	0.00	2	64.45	64.60	-2	6,567	-0.03%
2023/11/17	2	64.35	1	63.40	64.50	1	6,575	0.02%
2023/11/16	1	63.00	0	0.00	63.10	1	6,614	0.02%
2023/11/15	0	0.00	1	63.60	63.30	-1	6,703	-0.01%
2023/11/14	1	62.90	0	0.00	63.00	1	6,751	0.01%
2023/11/13	0	0.00	1	63.00	61.90	-1	6,837	-0.01%
2023/11/09	1	63.00	2	63.10	63.40	-1	7,017	-0.01%
2023/11/08	1	62.10	1	63.90	62.50	0	7,052	0.00%
2023/11/07	1	63.00	1	64.50	63.40	0	7,139	0.00%
2023/11/06	1	63.60	2	63.30	64.00	-1	7,240	-0.01%
2023/11/03	1	62.40	1	64.00	62.40	0	7,229	0.00%
2023/11/02	1	63.60	2	65.00	63.90	-1	7,160	-0.01%
2023/11/01	7	61.79	3	58.07	61.20	4	6,866	0.06%
2023/10/26	2	54.10	0	0.00	54.90	2	6,275	0.03%
2023/10/20	0	0.00	1	54.00	53.90	-1	6,629	-0.02%
2023/10/19	1	55.00	0	0.00	55.00	1	6,661	0.02%
2023/10/17	2	56.50	0	0.00	55.40	2	6,673	0.03%
2023/10/13	0	0.00	2	57.00	56.60	-2	7,113	-0.03%
2023/10/06	6	59.67	4	59.50	57.80	2	7,486	0.03%
2023/10/05	1	62.30	0	0.00	61.90	1	7,397	0.01%
2023/10/03	1	64.10	1	65.50	63.10	0	7,513	0.00%
2023/10/02	1	64.60	6	63.10	64.60	-5	7,555	-0.07%
2023/09/28	1	61.80	1	62.10	62.00	0	7,521	0.00%
2023/09/27	2	61.40	1	61.60	61.70	1	7,551	0.01%
2023/09/25	0	0.00	6	61.90	62.20	-6	7,573	-0.08%
2023/09/22	3	58.60	3	59.37	59.60	0	7,532	0.00%
2023/09/21	5	59.80	0	0.00	59.60	5	7,598	0.07%
2023/09/20	1	61.10	0	0.00	61.30	1	7,734	0.01%
2023/09/19	0	0.00	1	62.90	62.80	-1	7,802	-0.01%
2023/09/18	1	62.30	1	61.90	62.30	0	7,809	0.00%
2023/09/15	1	61.80	6	62.60	61.90	-5	7,808	-0.06%
2023/09/14	6	60.92	0	0.00	61.80	6	7,723	0.08%
2023/09/13	0	0.00	2	59.40	60.40	-2	7,665	-0.03%
2023/09/12	1	59.40	0	0.00	59.40	1	7,623	0.01%
2023/09/11	1	58.50	1	59.00	58.70	0	7,563	0.00%
2023/09/08	2	60.85	1	61.70	61.00	1	7,459	0.01%
2023/09/07	7	62.44	7	61.04	60.90	0	7,295	0.00%
2023/09/06	3	60.23	1	58.80	60.50	2	6,934	0.03%
2023/09/05	1	58.30	1	56.20	58.60	0	6,852	0.00%
2023/09/04	1	55.80	2	56.20	56.10	-1	6,782	-0.01%
2023/09/01	1	55.50	0	0.00	55.60	1	6,899	0.01%
2023/08/31	3	56.13	1	55.20	56.80	2	6,881	0.03%
2023/08/30	1	54.80	1	55.60	54.90	0	6,913	0.00%
2023/08/29	1	55.10	0	0.00	55.10	1	6,913	0.01%
2023/08/25	0	0.00	1	55.90	57.40	-1	6,919	-0.01%
2023/08/23	1	58.50	1	59.10	58.80	0	6,610	0.00%
2023/08/22	1	58.70	1	58.40	58.80	0	6,650	0.00%
2023/08/21	1	57.80	1	55.90	58.00	0	6,629	0.00%
2023/08/18	1	55.60	1	56.20	55.80	0	6,599	0.00%
2023/08/17	1	56.00	1	54.10	56.20	0	6,552	0.00%
2023/08/16	1	53.80	2	53.65	54.10	-1	6,509	-0.02%
2023/08/15	2	53.20	2	53.20	53.40	0	6,428	0.00%
2023/08/14	0	0.00	1	52.10	51.70	-1	6,322	-0.02%
2023/08/11	1	51.80	1	52.60	52.10	0	6,321	0.00%
2023/08/10	1	51.90	8.5	52.18	52.10	-7.5	6,240	-0.12%
2023/08/09	2	51.75	1	51.50	51.80	1	6,149	0.02%
2023/08/08	1	51.20	1	51.20	51.60	0	6,153	0.00%
2023/08/07	1	50.80	0	0.00	50.90	1	6,165	0.02%
2023/08/02	0	0.00	2	48.75	48.25	-2	6,212	-0.03%
2023/07/31	0	0.00	3	52.10	51.30	-3	6,527	-0.05%
2023/07/27	3	50.70	2	50.80	50.70	1	6,498	0.02%
2023/07/18	0	0.00	1	52.70	50.80	-1	5,773	-0.02%
2023/07/17	2	52.10	1	50.30	52.50	1	5,479	0.02%
2023/07/14	1	49.20	1	48.65	49.45	0	5,214	0.00%
2023/07/13	1	47.80	1	47.90	47.95	0	5,110	0.00%
2023/07/12	1	47.30	2	47.60	47.50	-1	5,038	-0.02%
2023/07/11	2	47.10	1	46.85	47.30	1	4,997	0.02%
2023/07/10	1	45.90	1	47.50	46.05	0	4,919	0.00%
2023/07/07	1	47.10	0	0.00	47.30	1	4,812	0.02%
2023/07/06	0	0.00	5	47.86	48.20	-5	4,772	-0.10%
2023/07/05	4	47.50	1	47.50	47.75	3	4,694	0.06%
2023/07/04	2	47.20	1	47.40	47.05	1	4,681	0.02%
2023/07/03	1	46.40	0	0.00	47.20	1	4,655	0.02%
2023/06/28	2	46.65	2	46.85	46.80	0	4,514	0.00%
2023/06/07	0	0.00	3	41.85	42.00	-3	4,177	-0.07%
2023/06/05	0	0.00	1	40.50	40.45	-1	4,008	-0.02%
2023/05/31	1	38.65	1	39.20	39.15	0	3,925	0.00%
2023/05/26	3	40.15	0	0.00	39.15	3	3,754	0.08%
2023/05/22	0	0.00	1	38.15	38.50	-1	3,467	-0.03%
2023/05/11	1	37.20	0	0.00	37.15	1	3,069	0.03%
2023/05/10	0	0.00	4	37.11	37.65	-4	2,987	-0.13%
2023/05/09	3	36.25	1	36.60	36.40	2	2,823	0.07%
2023/05/05	2	37.13	1	36.50	36.45	1	2,680	0.04%
2023/04/28	0	0.00	3	33.95	33.80	-3	2,157	-0.14%
2023/04/18	0	0.00	14	34.35	34.15	-14	1,998	-0.70%
2023/04/13	6	34.19	3	34.20	34.00	3	1,886	0.16%
2023/04/07	0	0.00	1	33.60	33.85	-1	1,708	-0.06%
2023/04/06	1	32.90	0	0.00	33.35	1	1,661	0.06%
2023/03/31	3	33.92	0	0.00	33.85	3	1,612	0.19%
2023/03/30	1	33.30	0	0.00	33.35	1	1,504	0.07%
2023/03/29	2	33.10	0	0.00	33.20	2	1,489	0.13%
2023/03/24	5	33.70	0	0.00	33.30	5	1,413	0.35%
2023/03/23	0	0.00	2	33.10	33.10	-2	1,356	-0.15%
2023/03/22	0	0.00	1	33.55	33.10	-1	1,330	-0.08%
2023/03/21	3	33.48	7	33.55	33.50	-4	1,244	-0.32%
2023/03/20	1	31.70	0	0.00	31.75	1	1,054	0.09%
2023/03/16	0	0.00	1	31.15	30.95	-1	1,044	-0.10%
2023/03/06	0	0.00	2	31.43	31.40	-2	921	-0.22%
2023/03/03	1	30.10	1	30.15	30.45	0	861	0.00%
2023/02/01	0	0.00	1	29.00	29.25	-1	1,131	-0.09%
2022/12/06	1	29.20	0	0.00	29.20	1	1,246	0.08%
2022/11/30	0	0.00	1	30.00	30.05	-1	1,182	-0.08%
2022/11/02	0	0.00	1	27.90	27.80	-1	1,169	-0.09%
2022/11/01	0	0.00	1	26.60	27.35	-1	1,185	-0.08%
2022/09/22	1	26.85	0	0.00	27.00	1	1,297	0.08%
2022/08/29	1	28.40	0	0.00	28.40	1	1,859	0.05%
2022/08/26	0	0.00	1	29.35	29.30	-1	1,922	-0.05%
2022/08/23	1	28.70	2	28.65	28.65	-1	2,313	-0.04%
2022/08/19	1	29.15	0	0.00	29.35	1	2,350	0.04%
2022/08/17	2	29.35	1	29.50	29.40	1	2,493	0.04%
2022/08/16	1	29.20	4	29.00	29.25	-3	2,394	-0.13%
2022/08/12	1	28.60	0	0.00	28.80	1	2,350	0.04%
2022/07/19	0	0.00	1	29.00	29.10	-1	2,379	-0.04%
2022/07/15	1	28.00	0	0.00	28.10	1	2,431	0.04%
2022/07/14	0	0.00	1	27.55	27.50	-1	2,434	-0.04%
2022/07/12	1	26.50	0	0.00	26.10	1	2,503	0.04%
2022/07/08	1	27.60	0	0.00	27.55	1	3,058	0.03%
2022/06/17	1	32.10	0	0.00	31.85	1	3,217	0.03%
2022/06/16	1	33.05	1	33.50	32.35	0	3,187	0.00%
2022/06/13	1	32.15	0	0.00	31.70	1	2,998	0.03%
2022/06/06	1	33.30	5	33.35	33.50	-4	2,857	-0.14%
2022/06/02	0	0.00	1	34.25	34.10	-1	2,810	-0.04%
2022/06/01	5	32.20	1	32.25	32.35	4	2,504	0.16%
2022/05/27	1	31.70	0	0.00	31.40	1	2,441	0.04%
2022/05/26	0	0.00	1	32.20	31.80	-1	2,416	-0.04%
2022/04/29	0	0.00	7	32.62	32.75	-7	2,506	-0.28%
2022/04/28	1	32.80	1	32.65	32.40	0	2,513	0.00%
2022/04/25	1	32.60	0	0.00	32.00	1	2,458	0.04%
2022/04/22	1	34.00	0	0.00	33.60	1	2,462	0.04%
2022/04/21	7	33.95	1	33.75	33.75	6	2,474	0.24%
2022/04/20	1	33.00	0	0.00	33.00	1	2,439	0.04%
2022/04/14	1	34.70	2	35.10	34.30	-1	2,404	-0.04%
2022/04/07	1	32.85	0	0.00	32.20	1	1,863	0.05%
2022/03/28	1	34.70	0	0.00	34.80	1	2,305	0.04%
2022/03/23	0	0.00	1	34.55	34.55	-1	2,362	-0.04%
2022/03/09	0	0.00	2	33.70	33.70	-2	3,969	-0.05%
2022/03/08	1	33.90	0	0.00	33.15	1	4,042	0.02%
2022/03/01	0	0.00	1	36.00	35.80	-1	4,262	-0.02%
2022/02/25	1	35.55	0	0.00	35.65	1	4,343	0.02%
2022/02/18	0	0.00	1	36.10	35.90	-1	4,646	-0.02%
2022/02/14	1	35.00	0	0.00	34.95	1	4,786	0.02%
2022/02/08	0	0.00	1	36.50	36.40	-1	4,932	-0.02%
2022/01/24	1	35.30	0	0.00	35.65	1	5,359	0.02%
2022/01/11	1	36.60	0	0.00	36.40	1	5,642	0.02%
2022/01/06	1	37.60	0	0.00	37.40	1	5,641	0.02%
2022/01/04	0.2	38.05	0	0.00	38.05	0.2	5,657	0.00%
2021/12/27	8	39.34	1	39.05	39.00	7	5,740	0.12%
2021/12/14	1	37.40	0	0.00	37.25	1	5,515	0.02%
2021/12/10	1	38.85	0	0.00	38.85	1	5,412	0.02%
2021/12/09	1.1	39.95	9.2	39.50	39.65	-8.1	5,331	-0.15%
2021/12/07	1	39.35	3	39.12	38.75	-2	4,536	-0.04%
2021/12/03	0	0.00	1	38.00	38.65	-1	4,258	-0.02%
2021/11/29	1	36.00	0	0.00	36.80	1	4,188	0.02%
2021/11/23	0	0.00	1	38.20	37.50	-1	4,181	-0.02%
2021/11/22	0	0.00	1	38.00	38.00	-1	4,188	-0.02%
2021/11/15	0	0.00	1.8	37.98	38.40	-1.8	4,129	-0.04%
2021/11/11	0.1	37.30	0	0.00	37.30	0.1	4,281	0.00%
2021/11/08	1	36.95	0	0.00	37.00	1	4,764	0.02%
2021/11/04	0	0.00	1	37.35	38.00	-1	4,843	-0.02%
2021/11/03	1	36.90	1.2	36.80	36.85	-0.2	4,895	0.00%
2021/11/02	5	36.09	7.4	36.05	35.60	-2.4	4,847	-0.05%
2021/10/28	1	35.35	2	35.18	34.60	-1	5,044	-0.02%
2021/10/26	0	32.85	0	0.00	32.75	0	5,404	0.00%
2021/10/22	0.2	32.35	0	0.00	32.25	0.2	5,605	0.00%
2021/10/12	1	30.40	0	0.00	31.50	1	5,919	0.02%
2021/10/07	0	0.00	3	31.45	31.30	-3	7,076	-0.04%
2021/10/05	1	31.50	0	0.00	31.90	1	7,953	0.01%
2021/09/29	3	32.85	1	32.00	33.20	2	8,202	0.02%
2021/09/27	0	0.00	6	32.53	32.60	-6	8,505	-0.07%
2021/09/24	1	33.65	1	33.70	33.15	0	9,105	0.00%
2021/09/23	6	32.08	0	0.00	32.35	6	9,144	0.07%
2021/09/09	0	0.00	1	31.55	31.55	-1	10,474	-0.01%
2021/09/07	1	31.45	0	0.00	31.55	1	10,766	0.01%
2021/09/06	1	32.20	0	0.00	31.90	1	10,908	0.01%
2021/08/30	0	0.00	1	33.60	33.35	-1	11,271	-0.01%
2021/08/27	0	0.00	7	33.00	32.90	-7	11,229	-0.06%
2021/08/25	7	33.25	0	0.00	33.10	7	11,338	0.06%
2021/08/19	0	0.00	8	31.95	31.40	-8	11,588	-0.07%
2021/08/17	3	32.40	0	0.00	31.30	3	11,842	0.03%
2021/08/16	0	0.00	2	33.45	32.75	-2	11,849	-0.02%
2021/08/13	2.8	33.98	0	0.00	33.95	2.8	11,822	0.02%
2021/08/10	8	36.96	2	37.20	36.55	6	12,109	0.05%
2021/08/02	0	0.00	1	36.70	36.40	-1	12,072	-0.01%
2021/07/30	0	0.00	2	35.88	35.45	-2	11,974	-0.02%
2021/07/29	10	35.45	0	0.00	35.65	10	12,025	0.08%
2021/07/28	2	34.55	0	0.00	35.45	2	12,152	0.02%
2021/07/27	1	35.70	6	36.45	35.65	-5	12,288	-0.04%
2021/07/26	0	0.00	4	36.76	36.75	-4	12,343	-0.03%
2021/07/23	22	35.64	27	36.01	35.55	-5	12,578	-0.04%
2021/07/22	6	34.55	2	35.10	34.40	4	12,838	0.03%
2021/07/20	1	34.40	0	0.00	34.00	1	12,912	0.01%
2021/07/19	5	34.85	4	34.89	34.90	1	12,937	0.01%
2021/07/15	0	0.00	2	34.90	35.20	-2	13,165	-0.02%
2021/07/14	20.4	38.49	11	36.72	35.55	9.4	13,131	0.07%
2021/07/13	1	38.25	5	39.04	39.35	-4	12,255	-0.03%
2021/07/12	0	0.00	1	35.90	35.80	-1	11,596	-0.01%
2021/07/08	0.2	35.30	6	35.17	35.45	-5.8	11,576	-0.05%
2021/07/07	6.5	34.52	0	0.00	34.65	6.5	11,594	0.06%
2021/07/06	2	35.18	0	0.00	35.05	2	11,704	0.02%
2021/07/05	0.1	35.80	2	36.08	35.80	-1.9	11,852	-0.02%
2021/07/02	0	0.00	1	35.65	34.95	-1	11,797	-0.01%
2021/07/01	6	35.44	24	36.21	34.80	-18	11,781	-0.15%
2021/06/30	2	33.80	2	34.25	34.75	0	11,284	0.00%
2021/06/29	17	34.57	7	35.15	34.50	10	11,136	0.09%
2021/06/28	1	33.50	2	33.55	34.40	-1	10,778	-0.01%
2021/06/24	10	33.95	12	33.75	33.95	-2	10,849	-0.02%
2021/06/23	7	33.97	0	0.00	34.10	7	10,711	0.07%
2021/06/21	0	0.00	14	32.30	32.30	-14	11,991	-0.12%
2021/06/17	9	33.65	0	0.00	33.65	9	12,287	0.07%
2021/06/15	5	33.10	0	0.00	33.35	5	12,663	0.04%
2021/06/09	10	32.78	0	0.00	32.25	10	12,670	0.08%
2021/06/03	0	0.00	1	31.90	32.05	-1	12,866	-0.01%
2021/05/31	0	0.00	1	32.30	32.20	-1	13,123	-0.01%
2021/05/28	1	31.55	0	0.00	31.50	1	13,203	0.01%
2021/05/25	3	31.80	2	31.08	31.50	1	14,771	0.01%
2021/05/19	2	29.78	1	29.70	29.85	1	15,364	0.01%
2021/05/17	1	27.30	0	0.00	25.80	1	15,148	0.01%
2021/05/06	0	0.00	10	32.75	31.95	-10	14,811	-0.07%
2021/05/05	1	32.80	0	0.00	32.90	1	14,775	0.01%
2021/05/03	0	0.00	3	34.25	35.30	-3	14,512	-0.02%
2021/04/29	4	36.75	4	35.85	35.40	0	14,359	0.00%
2021/04/28	1	36.00	2	35.83	36.70	-1	13,913	-0.01%
2021/04/27	1	34.00	0	0.00	33.75	1	13,619	0.01%
2021/04/26	4	35.28	2	34.70	34.50	2	13,771	0.01%
2021/04/23	2	34.25	1	34.50	34.50	1	13,707	0.01%
2021/04/22	10	35.35	0	0.00	33.50	10	13,883	0.07%
2021/04/20	2	34.15	4	34.35	34.25	-2	13,870	-0.01%
2021/04/19	2	33.40	0	0.00	34.05	2	13,816	0.01%
2021/04/15	0	0.00	2	32.60	32.60	-2	13,906	-0.01%
2021/04/14	1	31.65	0	0.00	32.15	1	13,938	0.01%
2021/04/09	0	0.00	1	34.25	34.10	-1	13,870	-0.01%
2021/04/08	5	33.55	5	33.40	33.55	0	13,661	0.00%
2021/04/07	1	33.05	0	0.00	32.85	1	13,537	0.01%
2021/03/31	2	31.75	0	0.00	31.70	2	13,526	0.01%
2021/03/30	0	0.00	1	31.90	32.00	-1	13,573	-0.01%
2021/03/29	1	31.20	2	31.25	31.30	-1	13,504	-0.01%
2021/03/25	4	31.63	2	31.75	31.40	2	13,605	0.01%
2021/03/24	21	32.52	34	33.02	32.70	-13	13,600	-0.10%
2021/03/23	0	0.00	1	30.55	31.00	-1	12,386	-0.01%
2021/03/22	9	30.10	6	30.10	30.25	3	12,194	0.02%
2021/03/19	5	30.50	1	30.50	30.50	4	12,191	0.03%
2021/03/18	5	30.16	0	0.00	30.00	5	12,147	0.04%
2021/03/17	0	0.00	1	29.80	29.10	-1	11,943	-0.01%
2021/03/11	1	28.55	1	28.75	28.75	0	13,343	0.00%
2021/03/03	1	28.40	1	28.40	28.40	0	14,210	0.00%
2021/03/02	16	29.48	13	29.71	28.70	3	14,358	0.02%
2021/02/26	2	28.33	6.7	28.36	28.10	-4.7	13,726	-0.03%
2021/02/23	0	0.00	2	27.60	27.40	-2	13,079	-0.02%
2021/02/22	0	0.00	38	26.19	26.55	-38	12,617	-0.30%
2021/02/18	31	26.09	1	25.35	26.05	30	13,038	0.23%
2021/02/03	1	24.70	1	25.10	24.85	0	13,631	0.00%
2021/02/01	2	23.43	2	23.90	23.90	0	13,654	0.00%
2021/01/28	3	24.25	1	23.95	24.40	2	13,720	0.01%
2021/01/25	1	23.25	1	23.50	23.90	0	14,129	0.00%
2021/01/22	1	23.75	1	24.00	24.10	0	14,149	0.00%
2021/01/21	1	24.20	12	24.10	24.15	-11	14,222	-0.08%
2021/01/20	2	25.35	3	24.75	24.75	-1	14,240	-0.01%
2021/01/19	8	26.55	2	26.45	25.85	6	14,219	0.04%
2021/01/18	3	25.68	3	25.33	25.60	0	14,175	0.00%
2021/01/15	3	26.40	1	26.35	26.35	2	14,279	0.01%
2021/01/14	5	27.20	0	0.00	27.20	5	14,786	0.03%
2021/01/12	0	0.00	1	26.15	25.55	-1	15,476	-0.01%
2021/01/11	6	26.13	1	26.10	26.25	5	15,595	0.03%
2021/01/08	0	0.00	2	25.60	25.60	-2	15,511	-0.01%
2021/01/04	5	25.77	0	0.00	25.50	5	15,507	0.03%
2020/12/29	0	0.00	6	25.73	25.75	-6	15,499	-0.04%
2020/12/28	8	25.73	0	0.00	25.75	8	15,443	0.05%
2020/12/25	0	0.00	3	25.05	25.10	-3	15,368	-0.02%
2020/12/21	0	0.00	6	25.60	25.70	-6	15,191	-0.04%
2020/12/18	7	26.16	0	0.00	26.50	7	15,033	0.05%
2020/12/17	0	0.00	6	25.45	25.40	-6	14,779	-0.04%
2020/12/16	6	25.88	0	0.00	25.75	6	14,749	0.04%
2020/12/11	2	26.08	0	0.00	26.10	2	14,537	0.01%
2020/12/07	18	26.55	13	26.56	26.50	5	13,754	0.04%
2020/11/27	0	0.00	5	23.95	24.10	-5	14,307	-0.03%
2020/11/26	0	0.00	1	24.15	24.00	-1	14,206	-0.01%
2020/11/25	0	0.00	5	23.10	23.10	-5	13,931	-0.04%
2020/11/24	0	0.00	4	23.45	23.25	-4	13,896	-0.03%
2020/11/23	3	23.60	0	0.00	23.55	3	13,828	0.02%
2020/11/20	9	23.38	0	0.00	23.25	9	13,763	0.07%
2020/11/18	0	0.00	3	23.15	23.10	-3	14,019	-0.02%
2020/11/17	0	0.00	11	23.61	23.45	-11	14,150	-0.08%
2020/11/16	4	23.60	2	23.48	23.95	2	14,077	0.01%
2020/11/12	1	22.30	0	0.00	22.40	1	14,186	0.01%
2020/11/11	1	22.30	0	0.00	22.65	1	14,869	0.01%
2020/11/09	12	22.48	0	0.00	22.40	12	16,236	0.07%
2020/11/04	0	0.00	3	22.30	22.30	-3	16,608	-0.02%
2020/11/03	3	22.10	0	0.00	22.10	3	16,534	0.02%
2020/10/29	0	0.00	2	21.80	22.35	-2	16,403	-0.01%
2020/10/27	8	23.21	2	23.25	22.85	6	16,142	0.04%
2020/10/26	1	23.00	0	0.00	22.90	1	15,990	0.01%
2020/10/22	11	23.71	14	23.78	23.75	-3	15,613	-0.02%
2020/10/21	2	23.25	18	23.76	24.45	-16	14,920	-0.11%
2020/10/20	0	0.00	1	21.90	22.25	-1	14,004	-0.01%
2020/10/19	4	22.63	0	0.00	21.90	4	13,998	0.03%
2020/10/16	0	0.00	6	21.60	21.60	-6	13,910	-0.04%
2020/10/14	0	0.00	1	22.00	21.80	-1	13,729	-0.01%
2020/10/13	8	21.62	0	0.00	21.30	8	13,649	0.06%
2020/10/12	0	0.00	5	21.35	21.25	-5	13,585	-0.04%
2020/10/08	0	0.00	67	21.16	21.25	-67	13,593	-0.49%
2020/10/06	65	21.01	0	0.00	20.95	65	13,778	0.47%
2020/09/29	0	0.00	1	20.10	19.75	-1	13,818	-0.01%
2020/09/28	8	19.69	0	0.00	19.75	8	13,934	0.06%
2020/09/22	1	20.50	130	20.39	20.20	-129	14,708	-0.88%	大賣/鉅額交易
2020/09/21	0	0.00	30	20.85	20.70	-30	14,647	-0.20%
2020/09/16	0	0.00	100	20.85	20.70	-100	14,510	-0.69%
2020/09/14	0	0.00	1	21.50	21.10	-1	14,325	-0.01%
2020/09/11	0	0.00	180	20.35	20.15	-180	14,108	-1.28%	大賣/鉅額交易
2020/09/09	1	20.30	100	20.24	20.60	-99	13,882	-0.71%
2020/09/08	0	0.00	100	20.55	20.60	-100	13,778	-0.73%
2020/09/07	16	22.09	12	22.70	21.15	4	13,579	0.03%
2020/09/04	290	23.08	50	22.26	22.50	240	13,177	1.82%	大買/鉅額交易
2020/09/03	173	22.27	55	22.09	22.55	118	12,118	0.97%	大買/鉅額交易
2020/09/01	53	20.65	16	20.82	20.85	37	11,092	0.33%
2020/08/31	2	20.13	0	0.00	20.00	2	10,852	0.02%
2020/08/27	20	20.05	0	0.00	19.80	20	10,709	0.19%
2020/08/26	2	20.90	6	20.80	20.25	-4	10,649	-0.04%
2020/08/25	26	20.43	0	0.00	20.25	26	10,562	0.25%
2020/08/24	1	20.95	21	20.39	20.55	-20	10,492	-0.19%
2020/08/21	38	20.29	194	20.50	21.00	-156	10,543	-1.48%	大賣/鉅額交易
2020/08/20	14	20.95	195	20.33	19.35	-181	10,259	-1.76%	大賣/鉅額交易
2020/08/19	5	21.54	82	21.36	21.45	-77	9,813	-0.78%
2020/08/18	124	21.66	12	21.95	21.70	112	9,455	1.18%	大買/鉅額交易
2020/08/17	127	21.58	12	21.93	21.70	115	8,947	1.29%	大買/鉅額交易
2020/08/14	6	18.86	218	19.11	20.55	-212	8,193	-2.59%	大賣/鉅額交易
2020/08/13	46	18.76	213	18.94	19.60	-167	7,372	-2.27%	大賣/鉅額交易
2020/08/12	243	17.68	32	17.77	17.85	211	6,571	3.21%	大買/鉅額交易
2020/08/11	20	16.70	0	0.00	16.55	20	6,010	0.33%
2020/08/10	0	0.00	200	16.86	16.55	-200	5,991	-3.34%	大賣/鉅額交易
2020/08/07	180	17.18	0	0.00	17.10	180	5,947	3.03%	大買/鉅額交易
2020/08/06	102	17.43	56	17.51	17.15	46	5,891	0.78%	大買/
2020/08/05	237	16.85	109	16.70	17.00	128	5,686	2.25%	大買/大賣/鉅額交易
2020/08/04	116	16.05	0	0.00	16.00	116	5,469	2.12%	大買/鉅額交易
2020/08/03	170	15.97	118	15.95	15.90	52	5,459	0.95%	大買/大賣/
2020/07/31	67	15.56	0	0.00	15.50	67	5,405	1.24%
2020/07/30	130	15.65	0	0.00	15.65	130	5,394	2.41%	大買/鉅額交易
2020/07/28	30	15.65	0	0.00	15.10	30	5,383	0.56%
2020/07/22	10	16.25	26	16.40	16.45	-16	5,113	-0.31%
2020/07/21	0	0.00	20	16.15	16.15	-20	4,957	-0.40%
2020/07/20	0	0.00	101	15.72	16.00	-101	4,878	-2.07%	大賣/鉅額交易
2020/07/17	20	16.20	51	16.22	15.90	-31	4,837	-0.64%
2020/07/16	0	0.00	10	16.30	16.30	-10	4,788	-0.21%
2020/07/15	10	16.30	50	15.80	15.70	-40	4,691	-0.85%
2020/07/14	14	16.26	170	16.15	16.25	-156	4,620	-3.38%	大賣/鉅額交易
2020/07/13	180	16.36	50	16.35	16.50	130	4,581	2.84%	大買/鉅額交易
2020/07/10	240	15.75	0	0.00	15.55	240	4,387	5.47%	大買/鉅額交易
2020/07/07	2	15.78	0	0.00	15.75	2	4,218	0.05%
2020/07/06	1	16.15	0	0.00	16.25	1	4,102	0.02%
2020/07/03	6	15.41	5	16.00	16.10	1	3,749	0.03%
2020/06/19	2	14.35	1	14.50	14.25	1	3,219	0.03%
2020/06/11	0	0.00	10	14.70	14.25	-10	3,291	-0.30%
2020/05/29	5	14.40	5	14.55	15.15	0	3,239	0.00%
2020/05/28	10	14.80	0	0.00	14.60	10	3,215	0.31%
2020/05/19	1	13.15	1	13.30	13.40	0	2,759	0.00%
2020/05/11	0	0.00	3	14.60	14.50	-3	2,716	-0.11%
2020/05/08	1	14.00	0	0.00	13.95	1	2,612	0.04%
2020/04/28	3	14.05	0	0.00	13.85	3	2,685	0.11%
2020/04/17	0	0.00	1	13.85	13.85	-1	2,667	-0.04%
2020/04/14	1	13.55	0	0.00	13.60	1	2,641	0.04%
2020/01/06	10	16.75	0	0.00	16.70	10	2,496	0.40%
2020/01/02	5	17.20	0	0.00	17.15	5	2,457	0.20%
2019/12/26	0	0.00	20	17.43	17.15	-20	2,370	-0.84%
2019/12/18	10	17.00	0	0.00	17.05	10	2,503	0.40%
2019/12/16	0	0.00	10	17.10	16.95	-10	2,545	-0.39%
2019/12/13	10	17.00	0	0.00	16.85	10	2,549	0.39%
2019/12/12	0	0.00	10	16.80	16.85	-10	2,490	-0.40%
2019/12/10	10	16.55	0	0.00	16.55	10	2,543	0.39%
2019/11/27	10	17.15	0	0.00	17.25	10	3,005	0.33%
2019/11/13	10	16.90	10	16.95	16.65	0	3,641	0.00%
2019/10/15	0	0.00	2	17.80	17.70	-2	5,090	-0.04%
2019/10/08	0	0.00	1	16.85	16.75	-1	5,050	-0.02%
2019/09/24	3	18.05	0	0.00	17.45	3	5,157	0.06%
2019/09/06	0	0.00	1	17.75	17.75	-1	4,924	-0.02%
2019/09/05	0	0.00	3	18.02	17.90	-3	4,887	-0.06%
2019/09/02	0	0.00	1	17.60	17.60	-1	4,796	-0.02%
2019/08/30	1	17.80	0	0.00	17.65	1	4,754	0.02%
2019/08/21	3	17.23	3	17.20	17.30	0	4,350	0.00%
2019/08/20	1	17.25	1	17.30	17.10	0	4,303	0.00%
2019/08/05	1	15.65	1	15.80	15.55	0	4,070	0.00%
2019/08/02	2	15.90	0	0.00	15.90	2	4,036	0.05%
2019/08/01	0	0.00	15	16.65	16.60	-15	4,063	-0.37%
2019/07/31	13	17.47	0	0.00	17.05	13	3,958	0.33%
2019/07/30	7	17.62	6	17.64	18.10	1	3,798	0.03%
2019/07/29	3	17.50	0	0.00	17.60	3	3,453	0.09%
2019/07/16	0	0.00	1	15.40	15.30	-1	3,312	-0.03%
2019/07/12	0	0.00	16	15.25	15.45	-16	3,417	-0.47%
2019/07/10	0	0.00	25	15.17	15.15	-25	3,509	-0.71%
2019/07/09	0	0.00	10	15.00	15.05	-10	3,469	-0.29%
2019/07/08	15	14.90	0	0.00	14.95	15	3,489	0.43%
2019/07/04	0	0.00	10	15.05	15.10	-10	3,538	-0.28%
2019/07/03	10	14.90	10	15.10	14.85	0	3,560	0.00%
2019/07/02	0	0.00	10	14.90	14.90	-10	3,524	-0.28%
2019/06/25	10	14.70	1	14.60	14.60	9	3,639	0.25%
2019/06/24	0	0.00	4	14.80	14.85	-4	3,654	-0.11%
2019/06/19	4	14.75	30	14.67	14.70	-26	3,661	-0.71%
2019/06/18	20	14.45	0	0.00	14.35	20	3,585	0.56%
2019/06/14	10	14.20	17	14.40	14.35	-7	3,572	-0.20%
2019/06/11	0	0.00	12	14.08	14.20	-12	3,482	-0.34%
2019/06/06	2	13.68	0	0.00	13.65	2	3,436	0.06%
2019/06/03	10	13.90	0	0.00	13.90	10	3,439	0.29%
2019/05/29	1	13.75	1	13.80	13.65	0	3,411	0.00%
2019/05/28	5	13.70	5	13.80	13.65	0	3,394	0.00%
2019/05/27	7	14.15	0	0.00	14.10	7	3,388	0.21%
2019/05/24	10	14.35	0	0.00	14.30	10	3,396	0.29%
2019/05/22	0	0.00	10	14.85	14.65	-10	3,612	-0.28%
2019/05/21	10	14.20	10	14.35	14.50	0	3,554	0.00%
2019/05/17	20	14.70	0	0.00	14.50	20	3,557	0.56%
2019/05/16	10	14.95	10	15.20	14.85	0	3,535	0.00%
2019/05/15	16	15.03	0	0.00	14.90	16	3,471	0.46%
2019/05/10	10	14.50	0	0.00	14.50	10	3,307	0.30%
2019/05/09	10	14.75	0	0.00	14.50	10	3,278	0.31%
2019/04/29	0	0.00	7	14.60	14.60	-7	2,888	-0.24%
2019/04/22	5	15.50	0	0.00	15.15	5	2,729	0.18%
2019/04/16	0	0.00	3	14.25	14.25	-3	2,112	-0.14%
2019/04/11	3	14.00	0	0.00	14.00	3	1,973	0.15%
2019/04/10	0	0.00	6	13.95	13.90	-6	1,922	-0.31%
2019/04/03	6	13.85	40	13.83	13.85	-34	1,842	-1.85%
2019/03/27	40	13.46	0	0.00	13.30	40	1,654	2.42%
2019/03/22	0	0.00	10	14.10	14.00	-10	1,579	-0.63%
2019/03/19	0	0.00	10	13.95	13.80	-10	1,540	-0.65%
2019/03/14	20	13.68	0	0.00	13.50	20	1,548	1.29%
2018/12/10	0	0.00	20	13.35	13.30	-20	2,497	-0.80%
2018/10/31	2	11.65	0	0.00	11.65	2	2,947	0.07%
2018/10/29	10	11.40	0	0.00	11.40	10	2,934	0.34%
2018/10/11	0	0.00	1	11.30	11.30	-1	3,348	-0.03%
2018/09/18	0	0.00	5	13.55	13.55	-5	5,063	-0.10%
2018/09/17	15	14.13	0	0.00	14.00	15	5,046	0.30%
2018/09/05	1	14.45	0	0.00	14.35	1	5,044	0.02%
2018/08/17	1	14.50	0	0.00	14.50	1	6,652	0.02%
2018/07/03	1	17.30	2	18.25	17.00	-1	8,024	-0.01%
2018/06/14	4	16.80	0	0.00	16.55	4	6,557	0.06%
2018/06/04	0	0.00	1	16.35	16.20	-1	5,428	-0.02%
2018/05/29	1	16.60	0	0.00	16.80	1	5,201	0.02%
2018/05/28	1	17.30	1	17.10	17.45	0	4,999	0.00%
2018/05/24	3	16.70	5	17.05	16.85	-2	4,495	-0.04%
2018/05/17	0	0.00	7	14.85	14.95	-7	3,540	-0.20%
2018/05/15	7	16.00	1	15.90	15.90	6	3,291	0.18%
2018/05/14	0	0.00	1	15.50	15.75	-1	2,946	-0.03%
2018/05/11	0	0.00	1	14.60	14.35	-1	2,490	-0.04%
2018/05/08	0	0.00	8	13.40	13.50	-8	2,053	-0.39%
2018/03/06	9	12.96	0	0.00	12.90	9	1,734	0.52%