日揚 (6208)-致和-府前券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
233張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	10	61.50	62.00	-10	919	-1.09%
2024/10/01	10	69.00	0	0.00	68.20	10	925	1.08%
2024/08/22	2	57.55	4	57.90	56.90	-2	495	-0.40%
2024/08/21	2	57.80	0	0.00	57.80	2	396	0.50%
2024/08/20	0	0.00	4	54.05	53.40	-4	250	-1.60%
2024/08/19	0	0.00	2	51.20	51.50	-2	203	-0.98%
2024/07/12	2	51.50	0	0.00	51.40	2	240	0.83%
2024/07/09	2	56.10	0	0.00	55.60	2	256	0.78%
2024/07/05	2	56.00	0	0.00	56.70	2	276	0.72%
2024/04/10	0	0.00	1	64.20	64.10	-1	781	-0.13%
2024/03/01	4	64.25	0	0.00	62.90	4	427	0.94%
2024/02/27	2	60.60	2	62.00	62.00	0	301	0.00%
2023/07/04	0	0.00	1	52.50	52.90	-1	144	-0.69%
2023/06/21	0	0.00	1	53.70	53.50	-1	142	-0.70%
2023/06/09	0	0.00	1	55.80	55.80	-1	148	-0.67%
2023/06/07	1	55.80	0	0.00	55.70	1	148	0.67%
2023/03/15	0	0.00	1	53.70	52.80	-1	136	-0.73%
2023/03/14	1	55.10	0	0.00	55.30	1	130	0.77%
2023/03/10	1	55.10	1	55.40	55.40	0	121	0.00%
2022/09/26	0	0.00	4	47.95	47.85	-4	211	-1.89%
2022/09/16	4	51.05	0	0.00	50.30	4	208	1.92%
2022/04/06	0	0.00	10	58.00	58.20	-10	2,344	-0.43%
2022/03/29	0	0.00	1	54.60	54.60	-1	2,440	-0.04%
2022/01/21	1	55.40	1	53.50	53.50	0	2,961	0.00%
2022/01/07	10	58.50	0	0.00	57.50	10	2,710	0.37%
2022/01/05	1	61.10	1	58.90	58.90	0	2,577	0.00%
2022/01/04	1	63.30	0	0.00	62.10	1	2,425	0.04%
2021/12/30	2	61.70	0	0.00	61.20	2	1,959	0.10%
2021/11/16	1	51.90	1	52.50	52.50	0	553	0.00%
2021/11/04	0	0.00	2	46.80	49.20	-2	367	-0.54%
2021/11/03	2	47.40	20	46.39	47.30	-18	313	-5.74%
2021/11/02	20	47.01	0	0.00	47.00	20	275	7.27%
2021/07/26	0	0.00	3	42.60	42.60	-3	586	-0.51%
2021/04/23	0	0.00	5	43.90	43.30	-5	2,720	-0.18%
2021/04/19	5	43.25	0	0.00	43.25	5	3,406	0.15%
2021/04/14	0	0.00	5	44.35	44.35	-5	3,365	-0.15%
2021/04/09	5	43.80	0	0.00	43.45	5	3,367	0.15%
2021/03/02	0	0.00	1	43.50	42.85	-1	3,340	-0.03%
2021/02/22	1	43.80	0	0.00	43.80	1	3,097	0.03%
2021/02/18	0	0.00	1	44.55	45.00	-1	3,018	-0.03%
2021/02/04	1	43.00	0	0.00	43.50	1	2,929	0.03%
2021/02/02	0	0.00	3	43.30	43.50	-3	2,657	-0.11%
2021/02/01	1	41.75	10	42.82	43.00	-9	2,539	-0.35%
2021/01/22	0	0.00	5	39.65	39.50	-5	2,302	-0.22%
2021/01/20	1	41.50	2	41.25	40.80	-1	2,271	-0.04%
2021/01/19	1	39.00	2	39.63	40.50	-1	2,165	-0.05%
2021/01/15	18	42.65	0	0.00	39.90	18	2,104	0.86%
2021/01/14	10	41.20	11	41.45	41.80	-1	1,886	-0.05%
2021/01/13	0	0.00	2	40.45	40.50	-2	1,683	-0.12%
2021/01/12	2	40.45	11	39.32	39.90	-9	1,552	-0.58%
2021/01/06	10	38.60	0	0.00	38.20	10	1,527	0.65%
2020/12/23	0	0.00	1	37.00	37.25	-1	1,869	-0.05%
2020/12/22	1	37.05	0	0.00	37.00	1	2,183	0.05%
2020/12/10	3	39.67	0	0.00	39.60	3	2,390	0.13%
2020/11/11	0	0.00	1	38.90	39.00	-1	2,316	-0.04%
2020/11/06	1	37.60	0	0.00	37.65	1	2,302	0.04%
2020/10/23	0	0.00	1	37.40	37.50	-1	2,411	-0.04%
2020/10/22	0	0.00	1	37.55	37.40	-1	2,488	-0.04%
2020/10/21	0	0.00	3	37.45	37.45	-3	2,582	-0.12%
2020/10/19	1	37.40	0	0.00	37.35	1	2,752	0.04%
2020/10/16	1	37.55	0	0.00	37.65	1	2,770	0.04%
2020/10/14	3	38.12	0	0.00	38.25	3	2,687	0.11%
2020/09/30	4	37.33	4	37.63	37.35	0	3,141	0.00%
2020/09/29	1	37.50	1	37.25	37.25	0	3,266	0.00%
2020/09/28	0	0.00	3	36.20	36.10	-3	3,723	-0.08%
2020/09/25	10	38.15	7	36.10	36.30	3	3,778	0.08%
2020/09/24	1	38.25	1	39.45	39.45	0	3,760	0.00%
2020/07/30	0	0.00	2	36.00	35.95	-2	4,431	-0.05%
2020/07/15	0	0.00	4	37.33	36.00	-4	3,797	-0.11%
2020/07/10	4	38.50	0	0.00	36.65	4	3,589	0.11%
2020/07/09	2	37.65	2	38.10	38.00	0	3,500	0.00%
2020/07/07	21	41.48	19	41.70	42.30	2	3,080	0.06%
2020/07/03	0	0.00	25	32.99	35.50	-25	2,308	-1.08%
2020/07/02	25	32.20	0	0.00	32.30	25	2,009	1.24%
2020/06/18	0	0.00	1	30.55	30.55	-1	1,420	-0.07%
2020/06/17	1	31.40	0	0.00	30.90	1	1,380	0.07%
2020/06/15	20	32.51	100	32.14	30.90	-80	1,235	-6.48%
2020/06/12	171	30.66	121	31.07	32.10	50	1,081	4.62%	大買/大賣/
2020/06/11	20	29.70	0	0.00	29.20	20	954	2.10%
2020/06/10	10	32.65	10	32.60	31.65	0	869	0.00%
2020/06/09	14	33.31	54	31.92	32.85	-40	788	-5.07%
2020/06/05	30	29.49	20	29.70	29.80	10	463	2.16%
2020/06/04	40	27.04	0	0.00	27.10	40	343	11.66%
2020/04/01	0	0.00	2	22.45	22.50	-2	338	-0.59%
2019/12/19	1	29.35	21	29.58	29.25	-20	520	-3.85%
2019/12/18	1	29.80	1	29.20	29.20	0	513	0.00%
2019/12/12	20	29.50	0	0.00	29.90	20	385	5.18%
2019/09/05	0	0.00	9	25.21	25.20	-9	214	-4.20%
2019/09/02	3	24.87	0	0.00	24.85	3	212	1.41%
2019/08/30	6	24.65	0	0.00	24.80	6	221	2.70%
2019/04/22	0	0.00	10	26.70	26.90	-10	210	-4.74%
2019/04/16	10	27.60	10	26.80	27.35	0	210	0.00%
2019/04/02	5	26.35	0	0.00	26.15	5	180	2.77%
2019/04/01	3	26.53	0	0.00	26.50	3	176	1.70%
2019/03/29	2	25.95	0	0.00	27.00	2	168	1.19%
2018/03/15	15	29.41	15	29.75	29.50	0	1,518	0.00%
2018/01/30	0	0.00	2	33.35	32.60	-2	1,943	-0.10%
2018/01/29	2	34.75	0	0.00	34.45	2	1,923	0.10%
2018/01/25	5	34.40	5	34.70	33.35	0	1,900	0.00%
2018/01/15	0	0.00	2	30.20	30.20	-2	1,724	-0.12%
2018/01/08	1	31.90	1	32.90	32.90	0	1,646	0.00%
2018/01/04	2	30.10	0	0.00	30.15	2	1,508	0.13%