台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    330.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.05%
  • 成交量
    803
  • 產業
    上市 電腦週邊類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尼得科超眾 (6230)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001334.50331.00-12,137-0.05%
2024/05/301366.0000.00346.5012,0740.05%
2024/05/2700.001372.00360.00-11,941-0.05%
2024/05/231360.0000.00362.5011,8230.05%
2024/05/2200.001403.50368.00-11,703-0.06%
2024/05/2100.000.2367.00367.00-0.21,528-0.01%
2024/05/200.2340.0000.00334.000.21,4430.01%
2024/03/181220.001216.00220.0003900.00%
2024/03/141189.501189.50189.5002670.00%
2024/03/071149.001142.50142.5001620.00%
2024/03/061145.001149.00149.0001590.00%
2021/08/0200.003208.00208.00-3139-2.15%
2021/07/154215.0000.00212.0041702.35%
2021/04/1300.001217.00217.00-1262-0.38%
2020/07/202256.502258.00257.0001,7760.00%
2020/06/1800.001252.50252.50-12,100-0.05%
2020/06/0900.001252.00251.00-12,571-0.04%
2020/06/021262.0000.00251.5012,5830.04%
2020/05/2900.001243.00247.00-12,538-0.04%
2020/05/271249.501249.50240.0002,5330.00%
2020/05/261244.0000.00244.5012,5210.04%
2020/04/282258.001261.00249.5012,5890.04%
2020/04/2300.001248.50246.00-12,517-0.04%
2020/04/221239.001243.00236.5002,4770.00%
2020/04/211252.5000.00236.5012,4890.04%
2020/04/1500.001256.00257.00-12,467-0.04%
2020/03/301227.0000.00225.0012,6320.04%
2020/02/1200.002232.50236.50-22,875-0.07%
2020/02/062226.0000.00227.0022,9100.07%
2020/02/031217.501217.00217.0002,9580.00%
2019/12/1600.002231.00237.50-21,883-0.11%
2019/11/012218.5000.00218.5023,1180.06%
2019/10/211239.001239.50239.5003,3770.00%
2019/09/171227.504238.63230.00-33,816-0.08%
2019/09/1000.002252.00246.50-23,730-0.05%
2019/09/092249.0000.00251.0023,7130.05%
2019/09/0600.002253.50254.00-23,723-0.05%
2019/09/052248.0000.00245.0023,6840.05%
2019/09/041249.001247.50247.5003,6780.00%
2019/08/304263.001252.50252.5033,7160.08%
2019/08/2900.001254.00267.50-13,604-0.03%
2019/08/2800.001258.50246.00-13,540-0.03%
2019/08/271251.5000.00253.0013,5160.03%
2019/08/231252.502253.00254.00-13,520-0.03%
2019/08/1900.002252.00249.50-23,474-0.06%
2019/08/161246.501249.00249.0003,4830.00%
2019/08/1500.002246.00251.00-23,468-0.06%
2019/08/144249.5000.00245.0043,4300.12%
2019/08/022239.0000.00237.0023,0160.07%
2019/06/2700.003168.50167.00-32,947-0.10%
2019/06/251174.0000.00171.5012,9010.03%
2019/06/201170.001171.00167.0002,7660.00%
2019/06/1900.001169.00169.00-12,743-0.04%
2019/06/143167.0000.00162.0032,7510.11%
2019/06/041161.001162.00157.5002,5580.00%
2019/06/037159.007159.43159.0002,5840.00%
2019/05/0300.001177.00181.00-12,326-0.04%
2019/05/021179.001176.50180.5002,2930.00%
2019/04/307168.216168.75173.0012,2390.04%
2019/04/241175.501178.50180.0002,0760.00%
2019/04/2300.001169.00164.00-12,047-0.05%
2019/04/1900.001180.00172.00-12,224-0.04%
2019/04/181169.0000.00172.5012,3120.04%
2019/04/171170.501165.00167.0002,3150.00%
2019/04/161158.5000.00155.5012,2590.04%
2019/04/1200.001143.00141.50-12,134-0.05%
2019/04/0800.001135.50134.00-12,203-0.05%
2019/04/012130.001128.00129.0012,3810.04%
2019/03/2500.002125.50127.00-22,618-0.08%
2019/03/191129.5000.00125.5012,6010.04%
2019/02/111150.001146.50147.0002,1220.00%
2019/01/222134.502135.50133.5001,9190.00%
2019/01/152143.003144.50145.50-11,817-0.06%
2019/01/103144.332141.50139.0011,5690.06%
2019/01/0900.003144.67144.50-31,421-0.21%
2019/01/083142.1700.00147.0031,3160.23%
2018/12/271144.502142.50135.50-11,162-0.09%
2018/12/261138.0000.00138.0011,1340.09%
2018/12/2400.001139.00138.50-11,089-0.09%
2018/12/221132.501132.50131.0001,0340.00%
2018/12/211127.5000.00124.0019750.10%
2018/11/30299.0000.0097.5028160.25%
2018/10/2300.001105.50105.50-1737-0.14%
2018/10/091107.001106.50106.5009140.00%
2018/10/033105.0000.00105.0038160.37%
2018/09/06198.60198.7098.7006410.00%
2018/09/05199.40197.7097.7006410.00%
2018/08/17197.00195.6095.6007270.00%
2018/08/09199.50198.8098.8006960.00%
2018/08/031100.001102.50102.0007110.00%
2018/08/01199.001101.00101.0006850.00%
2018/07/311103.50198.6098.6006650.00%
2018/07/252101.501102.50100.5015570.18%
2018/07/24193.80194.6096.9004860.00%
2018/07/2300.00199.9091.00-1472-0.21%
2018/07/20198.3000.0097.8014340.23%
2018/07/1000.000.288.0088.50-0.2367-0.05%
2018/06/130.188.0000.0087.800.13310.03%
2018/06/110.186.8000.0086.800.13310.03%
2018/06/0100.00681.6081.60-6292-2.05%
2018/05/2400.00373.2073.20-3242-1.23%
2018/05/221073.4000.0071.40102414.14%
2018/05/1700.00370.8070.80-3243-1.23%
2018/05/15268.7000.0067.7022390.84%
2018/02/0100.001100.0099.80-1454-0.22%
2018/01/2900.002101.50103.00-2450-0.44%
2018/01/251104.001102.50103.0005140.00%
2018/01/244101.753101.30101.0014750.21%
2018/01/23197.8000.0099.0014290.23%
2018/01/09198.5000.0096.6014450.22%
尼得科超眾 相關文章