台表科 (6278)-致和-府前券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,954張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	123.00	1	124.00	124.50	0	3,843	0.00%
2024/06/17	0	0.00	1	122.00	122.00	-1	4,000	-0.02%
2024/06/06	2	112.00	2	114.25	113.50	0	4,345	0.00%
2024/06/03	1	113.00	1	114.50	114.50	0	4,372	0.00%
2024/05/31	1	115.00	0	0.00	114.00	1	4,313	0.02%
2024/05/30	0	0.00	1	119.50	119.50	-1	4,227	-0.02%
2024/05/28	1	117.50	2	119.00	119.00	-1	4,169	-0.02%
2024/05/22	2	117.50	0	0.00	116.00	2	4,001	0.05%
2024/05/16	1	118.00	0	0.00	119.50	1	3,776	0.03%
2024/05/08	0	0.00	1	120.50	121.00	-1	3,551	-0.03%
2024/05/07	2	118.50	1	119.00	119.00	1	3,480	0.03%
2024/04/30	2	117.50	3	118.17	119.50	-1	3,104	-0.03%
2024/04/29	1	112.50	0	0.00	114.00	1	2,869	0.03%
2024/04/15	0	0.00	1	110.00	110.00	-1	2,419	-0.04%
2024/04/03	0	0.00	2	109.00	110.00	-2	2,220	-0.09%
2024/03/28	2	106.25	0	0.00	105.50	2	2,084	0.10%
2024/03/20	1	107.50	0	0.00	106.00	1	2,010	0.05%
2024/03/19	0	0.00	2	112.00	112.00	-2	1,868	-0.11%
2024/03/14	0	0.00	1	109.00	110.00	-1	1,627	-0.06%
2024/03/13	0	0.00	1	105.00	107.50	-1	1,533	-0.07%
2024/03/11	0	0.00	1	101.00	102.00	-1	1,453	-0.07%
2024/02/27	1	97.10	1	95.60	96.10	0	1,597	0.00%
2024/01/19	1	91.00	0	0.00	91.60	1	1,753	0.06%
2024/01/10	1	92.50	0	0.00	92.80	1	1,726	0.06%
2023/12/26	1	92.90	0	0.00	93.60	1	1,672	0.06%
2023/12/21	0	0.00	1	95.30	95.00	-1	1,620	-0.06%
2023/12/04	0	0.00	1	98.50	98.50	-1	1,406	-0.07%
2023/08/17	1	89.50	0	0.00	89.90	1	1,709	0.06%
2023/07/25	1	88.80	0	0.00	88.40	1	1,627	0.06%
2023/07/21	0	0.00	1	94.90	92.80	-1	1,561	-0.06%
2023/07/20	1	93.90	0	0.00	96.40	1	1,385	0.07%
2023/07/13	0	0.00	2	94.10	90.20	-2	1,276	-0.16%
2023/07/11	1	99.50	0	0.00	99.50	1	1,192	0.08%
2023/06/15	1	99.30	1	101.00	98.90	0	1,468	0.00%
2023/06/13	1	101.50	1	103.00	100.50	0	1,450	0.00%
2023/06/08	1	98.80	0	0.00	99.30	1	1,489	0.07%
2023/05/24	0	0.00	1	99.50	100.00	-1	1,718	-0.06%
2023/05/23	1	98.80	0	0.00	98.90	1	1,761	0.06%
2023/05/03	1	97.00	0	0.00	96.40	1	2,278	0.04%
2023/04/11	0	0.00	1	100.00	101.50	-1	2,183	-0.05%
2023/03/22	0	0.00	1	93.70	93.80	-1	1,866	-0.05%
2023/03/21	0	0.00	1	93.20	93.30	-1	1,861	-0.05%
2023/03/07	0	0.00	10	90.70	90.70	-10	1,776	-0.56%
2023/03/02	1	88.40	0	0.00	89.10	1	1,729	0.06%
2023/02/07	10	89.30	0	0.00	89.40	10	1,516	0.66%
2022/12/01	0	0.00	1	98.70	97.10	-1	1,794	-0.06%
2022/11/21	0	0.00	1	94.00	93.50	-1	2,043	-0.05%
2022/11/08	0	0.00	1	88.50	88.50	-1	2,347	-0.04%
2022/10/04	1	87.30	0	0.00	87.10	1	3,055	0.03%
2022/09/08	1	89.30	0	0.00	91.20	1	3,912	0.03%
2022/09/06	1	92.70	0	0.00	91.90	1	3,858	0.03%
2022/08/22	1	103.00	0	0.00	103.00	1	3,725	0.03%
2022/08/18	0	0.00	1	105.00	104.50	-1	3,615	-0.03%
2022/08/17	1	101.50	1	101.50	101.50	0	3,524	0.00%
2022/08/16	0.1	99.40	0	0.00	98.20	0.1	3,431	0.00%
2022/08/11	0	0.00	5	99.10	100.00	-5	3,240	-0.15%
2022/08/10	0	0.00	2	94.30	93.50	-2	3,089	-0.06%
2022/08/09	2	89.60	0	0.00	89.80	2	2,983	0.07%
2022/08/05	0	0.00	2	88.00	87.60	-2	2,962	-0.07%
2022/07/07	0	0.00	1	77.40	78.90	-1	2,741	-0.04%
2022/07/06	4	77.65	1	77.00	75.60	3	2,683	0.11%
2022/07/05	1	77.60	2	79.80	80.40	-1	2,618	-0.04%
2022/07/04	3	78.70	1	79.60	77.50	2	2,530	0.08%
2022/07/01	2	81.50	0	0.00	81.40	2	2,407	0.08%
2022/06/22	0	0.00	3	100.00	100.00	-3	2,345	-0.13%
2022/06/06	2	114.00	0	0.00	114.50	2	2,715	0.07%
2022/05/31	1	112.50	0	0.00	112.00	1	2,853	0.04%
2022/05/30	0	0.00	1	108.50	108.50	-1	2,877	-0.03%
2022/05/16	1	103.50	0	0.00	104.00	1	3,501	0.03%
2022/05/03	0	0.00	3	105.00	106.00	-3	4,234	-0.07%
2022/04/29	3	104.00	1	104.00	105.50	2	4,345	0.05%
2022/04/28	2	100.75	0	0.00	100.50	2	4,422	0.05%
2022/04/11	1	110.00	1	112.50	111.00	0	7,102	0.00%
2022/03/31	0	0.00	2	119.00	118.00	-2	7,563	-0.03%
2022/03/29	2	121.00	0	0.00	120.00	2	7,487	0.03%
2022/03/18	1	114.50	0	0.00	114.00	1	7,295	0.01%
2022/03/10	1	114.00	0	0.00	114.00	1	7,165	0.01%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/03	1	120.00	0	0.00	121.50	1	6,998	0.01%
2022/02/24	0	0.00	1	118.00	117.50	-1	6,871	-0.01%
2022/02/21	1	121.50	0	0.00	123.50	1	6,770	0.01%
2022/02/14	0.1	130.00	0	0.00	129.50	0.1	7,435	0.00%
2022/02/11	20	135.50	20	135.50	134.00	0	7,387	0.00%
2022/02/09	0	0.00	0.2	138.02	139.00	-0.2	7,183	0.00%
2022/02/08	3	132.83	3	133.33	133.00	0	7,006	0.00%
2022/01/26	1	128.50	1	130.50	130.00	0	6,875	0.00%
2022/01/25	0.2	129.91	0	0.00	129.00	0.2	6,925	0.00%
2022/01/24	0.1	129.00	1	133.00	130.50	-0.9	6,927	-0.01%
2022/01/21	1.1	132.18	0	0.00	132.50	1.1	6,883	0.02%
2022/01/18	1	143.00	1	139.00	139.00	0	6,853	0.00%
2022/01/17	0	0.00	1.2	137.72	141.00	-1.2	6,601	-0.02%
2022/01/14	10	127.50	10	128.50	136.00	0	6,415	0.00%
2022/01/13	1	132.00	1	136.00	132.50	0	6,266	0.00%
2022/01/12	2.1	135.43	1	136.50	134.00	1.1	6,152	0.02%
2022/01/11	1.1	132.27	0	0.00	134.50	1.1	6,083	0.02%
2022/01/06	5	128.00	0	0.00	133.00	5	5,078	0.10%
2022/01/05	0	0.00	4	129.63	131.00	-4	4,843	-0.08%
2022/01/03	1	128.00	1	129.00	124.00	0	4,567	0.00%
2021/12/29	0	0.00	4	120.00	122.00	-4	4,210	-0.10%
2021/12/08	5	121.50	1	119.00	119.00	4	4,143	0.10%
2021/12/07	1	124.50	0	0.00	120.00	1	4,113	0.02%
2021/11/19	0	0.00	1	124.00	122.50	-1	4,192	-0.02%
2021/11/16	1	125.50	0	0.00	124.50	1	4,127	0.02%
2021/11/15	3	126.50	0	0.00	126.00	3	4,032	0.07%
2021/11/11	0	0.00	1	116.00	122.00	-1	3,788	-0.03%
2021/11/03	1	112.50	0	0.00	111.50	1	3,626	0.03%
2021/11/01	0	0.00	2	117.00	115.50	-2	3,553	-0.06%
2021/10/29	2	112.00	0	0.00	112.00	2	3,691	0.05%
2021/10/28	10	112.00	16	112.88	111.50	-6	3,691	-0.16%
2021/10/27	9	105.00	10	105.60	107.00	-1	3,713	-0.03%
2021/10/26	11	105.86	10	106.00	104.50	1	3,798	0.03%
2021/10/13	0	0.00	10	102.50	100.50	-10	4,003	-0.25%
2021/09/24	10	105.00	10	105.00	105.00	0	4,815	0.00%
2021/09/03	6	113.50	0	0.00	112.50	6	7,164	0.08%
2021/08/20	30	101.00	30	101.67	102.00	0	7,914	0.00%
2021/08/17	10	107.00	10	106.60	102.50	0	8,127	0.00%
2021/08/16	10	109.50	10	111.00	109.50	0	8,144	0.00%
2021/08/09	1	121.00	0	0.00	120.00	1	8,233	0.01%
2021/08/04	31	126.61	30	126.50	125.50	1	8,356	0.01%
2021/08/02	0	0.00	1	128.00	128.50	-1	8,175	-0.01%
2021/07/30	11	125.91	10	124.50	125.00	1	8,088	0.01%
2021/07/26	0	0.00	5	126.00	124.50	-5	8,215	-0.06%
2021/07/08	0	0.00	1	126.50	127.00	-1	8,295	-0.01%
2021/07/05	1	125.00	0	0.00	124.00	1	8,290	0.01%
2021/06/28	0	0.00	3	122.67	121.00	-3	8,420	-0.04%
2021/06/24	0	0.00	3	134.83	132.50	-3	8,043	-0.04%
2021/06/23	0	0.00	1	130.50	130.50	-1	7,640	-0.01%
2021/06/21	3	131.17	32	129.41	127.50	-29	7,311	-0.40%
2021/06/18	3	127.83	0	0.00	127.50	3	7,157	0.04%
2021/06/17	30	128.50	0	0.00	128.50	30	7,071	0.42%
2021/06/16	0	0.00	1	122.50	122.50	-1	6,686	-0.01%
2021/06/01	1	123.00	1	123.00	121.50	0	6,701	0.00%
2021/05/19	0	0.00	2	108.00	108.00	-2	6,218	-0.03%
2021/05/14	2	101.00	0	0.00	98.70	2	6,211	0.03%
2021/05/11	0	0.00	1	108.00	105.50	-1	6,169	-0.02%
2021/05/10	0.1	118.50	0	0.00	114.00	0.1	6,129	0.00%
2021/05/07	0	0.00	3	115.50	118.00	-3	6,122	-0.05%
2021/05/06	0	0.00	1	112.00	112.00	-1	6,037	-0.02%
2021/05/05	4	111.50	0	0.00	107.00	4	5,954	0.07%
2021/04/28	20	114.00	20	114.00	115.00	0	5,791	0.00%
2021/04/27	10	116.50	10	116.50	114.50	0	5,820	0.00%
2021/04/26	1	118.00	1	118.00	118.00	0	5,753	0.00%
2021/04/21	20	119.25	21	119.50	117.00	-1	5,690	-0.02%
2021/04/20	2.1	124.02	3	127.50	122.50	-0.9	5,526	-0.02%
2021/04/19	4	123.25	0.2	123.50	123.50	3.8	5,329	0.07%
2021/04/13	0	0.00	1	115.00	113.00	-1	5,436	-0.02%
2021/04/08	2	124.00	0	0.00	124.00	2	5,746	0.03%
2021/03/31	0.3	117.33	0	0.00	117.00	0.3	5,309	0.01%
2021/03/23	0	0.00	3	117.00	116.00	-3	5,345	-0.06%
2021/03/19	0	0.00	2	120.25	120.50	-2	5,278	-0.04%
2021/03/16	4	115.13	1	115.00	115.50	3	5,119	0.06%
2021/03/15	1	114.00	0	0.00	113.00	1	5,095	0.02%
2021/03/05	18	111.78	18	112.00	113.50	0	5,425	0.00%
2021/02/22	0	0.00	1	121.00	120.50	-1	5,616	-0.02%
2021/02/17	1	118.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	0	0.00	1	120.50	121.00	-1	5,671	-0.02%
2021/02/04	0.1	124.50	0	0.00	124.50	0.1	5,672	0.00%
2021/02/02	7.2	127.51	0	0.00	125.50	7.2	5,873	0.12%
2021/01/22	10	126.00	12	126.38	127.00	-2	6,545	-0.03%
2021/01/19	1	124.00	0	0.00	122.00	1	6,615	0.02%
2021/01/13	1	124.00	0	0.00	124.00	1	6,665	0.02%
2021/01/08	22	123.45	20	124.00	123.50	2	6,696	0.03%
2021/01/07	1	128.50	0	0.00	128.50	1	6,583	0.02%
2021/01/06	7.2	136.88	0	0.00	131.00	7.2	6,497	0.11%
2021/01/05	0	0.00	1	134.50	134.50	-1	6,302	-0.02%
2021/01/04	0	0.00	2	135.00	138.00	-2	6,198	-0.03%
2020/12/30	0	0.00	1	127.00	125.00	-1	5,794	-0.02%
2020/12/24	1	126.00	0	0.00	124.00	1	5,879	0.02%
2020/12/22	1	122.00	0	0.00	122.00	1	5,968	0.02%
2020/12/21	10	124.00	10	121.00	122.50	0	6,068	0.00%
2020/12/18	1	126.00	0	0.00	124.50	1	6,208	0.02%
2020/12/17	1	127.00	0	0.00	124.50	1	6,294	0.02%
2020/12/14	0	0.00	1	120.00	123.00	-1	6,318	-0.02%
2020/12/11	11	120.55	10	121.00	121.50	1	6,331	0.02%
2020/12/10	0	0.00	1	126.50	128.50	-1	6,286	-0.02%
2020/12/09	7	129.00	0	0.00	128.00	7	6,300	0.11%
2020/12/07	1	132.00	0	0.00	126.50	1	6,300	0.02%
2020/12/04	1	130.50	1	132.00	131.50	0	6,201	0.00%
2020/12/03	1	129.00	2	130.75	128.50	-1	6,161	-0.02%
2020/12/02	0	0.00	2	129.50	129.50	-2	6,071	-0.03%
2020/12/01	0	0.00	2	123.00	124.00	-2	5,958	-0.03%
2020/11/27	2	120.50	2	121.75	121.50	0	5,926	0.00%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	1	115.50	0	0.00	115.00	1	5,985	0.02%
2020/11/24	1	122.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	0	0.00	1	122.00	121.00	-1	5,936	-0.02%
2020/11/18	1	117.00	1	120.00	116.50	0	5,959	0.00%
2020/11/17	1	116.50	0	0.00	115.50	1	5,992	0.02%
2020/11/10	0	0.00	1	109.50	111.50	-1	6,229	-0.02%
2020/11/09	1	108.50	10	109.50	108.50	-9	6,155	-0.15%
2020/11/06	10	107.50	11	108.05	109.00	-1	6,121	-0.02%
2020/11/05	11	109.23	0	0.00	109.50	11	6,125	0.18%
2020/11/04	0	0.00	1	107.50	107.00	-1	6,024	-0.02%
2020/11/02	1	99.80	1	102.00	103.00	0	6,219	0.00%
2020/10/26	1	104.50	0	0.00	102.50	1	6,551	0.02%
2020/10/13	0	0.00	1	102.50	102.00	-1	8,209	-0.01%
2020/10/05	1	103.00	0	0.00	104.50	1	8,730	0.01%
2020/09/23	0	0.00	1	110.50	110.50	-1	9,338	-0.01%
2020/09/10	0	0.00	1	119.00	119.00	-1	11,142	-0.01%
2020/09/08	1	119.50	0	0.00	118.00	1	11,265	0.01%
2020/09/07	1	123.50	0	0.00	119.50	1	11,292	0.01%
2020/09/04	1	124.00	0	0.00	123.50	1	11,363	0.01%
2020/09/03	0	0.00	2	121.50	120.50	-2	11,330	-0.02%
2020/09/02	1	118.50	1	122.50	119.50	0	11,524	0.00%
2020/08/27	1	119.00	0	0.00	120.00	1	11,921	0.01%
2020/08/26	10	121.00	10	122.00	121.00	0	12,008	0.00%
2020/08/24	0	0.00	2	122.50	122.50	-2	12,159	-0.02%
2020/08/21	2	118.50	1	120.00	119.00	1	12,257	0.01%
2020/08/20	22	121.50	23	119.00	119.00	-1	12,317	-0.01%
2020/08/19	1	134.00	0	0.00	132.00	1	12,401	0.01%
2020/08/18	1	138.00	1	135.00	135.00	0	12,520	0.00%
2020/08/12	0	0.00	1	131.00	131.50	-1	13,554	-0.01%
2020/08/10	1	132.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	43	138.31	50	139.58	138.00	-7	14,014	-0.05%
2020/08/06	15	140.67	8	141.00	141.00	7	14,069	0.05%
2020/08/03	27	131.35	27	132.20	129.00	0	14,105	0.00%
2020/07/29	8	123.50	8	124.00	124.00	0	14,243	0.00%
2020/07/28	21	127.52	21	128.10	127.50	0	14,123	0.00%
2020/07/24	4	135.00	0	0.00	134.50	4	13,648	0.03%
2020/07/23	1	147.00	0	0.00	148.50	1	13,462	0.01%
2020/07/22	1	148.50	3	150.00	146.50	-2	13,540	-0.01%
2020/07/17	5	138.50	1	145.00	140.50	4	13,369	0.03%
2020/07/15	1	138.50	0	0.00	138.50	1	13,521	0.01%
2020/07/14	0	0.00	3	142.00	143.00	-3	13,658	-0.02%
2020/07/10	3	138.00	0	0.00	139.00	3	13,873	0.02%
2020/07/09	0	0.00	16	144.13	144.00	-16	14,044	-0.11%
2020/07/08	0	0.00	6	140.08	138.50	-6	14,086	-0.04%
2020/07/07	23	138.24	6	135.00	135.50	17	14,123	0.12%
2020/07/06	5	133.00	6	140.58	141.50	-1	14,040	-0.01%
2020/07/02	11	128.45	15	129.00	129.00	-4	14,219	-0.03%
2020/07/01	5	130.50	0	0.00	129.50	5	14,228	0.04%
2020/06/30	0	0.00	1	133.00	130.00	-1	14,122	-0.01%
2020/06/23	5	128.50	0	0.00	131.50	5	14,096	0.04%
2020/06/22	1	127.50	10	125.00	126.00	-9	14,008	-0.06%
2020/06/19	20	124.75	12	126.63	124.50	8	13,904	0.06%
2020/06/18	1	121.00	1	120.50	125.50	0	13,283	0.00%
2020/06/15	2	116.25	1	115.00	113.50	1	12,999	0.01%
2020/06/10	0	0.00	1	119.00	117.50	-1	12,897	-0.01%
2020/06/09	2	122.50	0	0.00	119.00	2	12,922	0.02%
2020/06/04	0	0.00	3	122.33	120.00	-3	12,691	-0.02%
2020/06/02	10	112.50	10	113.00	112.50	0	12,366	0.00%
2020/06/01	10	115.00	10	116.00	113.00	0	12,409	0.00%
2020/05/29	10	113.50	10	114.00	114.50	0	12,404	0.00%
2020/05/28	4	117.25	2	119.00	114.00	2	12,423	0.02%
2020/05/27	20	122.50	20	123.00	116.50	0	12,381	0.00%
2020/05/26	1	117.00	4	123.63	123.50	-3	12,251	-0.02%
2020/05/25	1	122.00	0	0.00	119.00	1	12,106	0.01%
2020/05/22	1	118.00	0	0.00	116.50	1	11,952	0.01%
2020/05/21	5	121.00	6	122.08	124.00	-1	11,722	-0.01%
2020/05/20	10	114.00	11	118.18	117.00	-1	11,378	-0.01%
2020/05/15	0	0.00	2	103.50	105.00	-2	10,827	-0.02%
2020/05/13	13	99.65	11	99.49	98.40	2	10,449	0.02%
2020/05/12	0	0.00	1	103.00	104.00	-1	10,347	-0.01%
2020/05/11	2	104.00	17	104.56	101.00	-15	10,300	-0.15%
2020/05/08	20	101.20	15	101.00	100.50	5	10,162	0.05%
2020/05/07	11	99.52	2	100.75	101.50	9	9,789	0.09%
2020/05/06	1	90.50	1	92.70	92.70	0	9,386	0.00%
2020/04/30	0	0.00	1	90.30	90.50	-1	9,313	-0.01%
2020/04/23	20	88.20	20	88.35	87.70	0	9,035	0.00%
2020/04/21	1	89.20	0	0.00	89.20	1	8,804	0.01%
2020/04/20	1	91.40	1	89.20	90.20	0	8,661	0.00%
2020/04/16	1	87.50	0	0.00	86.50	1	8,339	0.01%
2020/04/14	1	80.20	1	81.50	86.00	0	7,972	0.00%
2020/04/09	0	0.00	2	78.10	76.00	-2	7,619	-0.03%
2020/04/08	1	80.00	1	77.70	77.70	0	7,540	0.00%
2020/04/07	1	77.40	2	79.00	78.70	-1	7,374	-0.01%
2020/03/31	1	70.80	1	69.10	69.10	0	7,274	0.00%
2020/03/30	1	69.50	0	0.00	69.50	1	7,220	0.01%
2020/03/27	7	73.69	6	74.18	69.20	1	7,209	0.01%
2020/03/26	2	68.40	2	67.85	71.00	0	7,219	0.00%
2020/03/24	1	61.60	0	0.00	63.20	1	7,195	0.01%
2020/03/23	1	54.10	1	54.80	57.50	0	7,182	0.00%
2020/03/20	1	59.00	0	0.00	57.30	1	7,242	0.01%
2020/03/19	5	59.50	5	59.90	55.30	0	7,162	0.00%
2020/03/18	0	0.00	1	63.90	61.40	-1	7,198	-0.01%
2020/03/10	10	82.50	10	84.20	89.00	0	7,626	0.00%
2020/03/06	0	0.00	1	92.90	92.30	-1	7,687	-0.01%
2020/03/05	20	94.45	20	94.25	92.10	0	7,712	0.00%
2020/03/04	16	93.80	16	94.27	93.10	0	7,659	0.00%
2020/03/03	1	97.40	1	97.20	97.00	0	7,837	0.00%
2020/02/27	5	95.50	5	95.70	93.30	0	7,822	0.00%
2020/02/26	6	98.30	4	97.80	96.50	2	8,113	0.02%
2020/02/25	1	105.00	0	0.00	104.00	1	8,522	0.01%
2020/02/21	1	109.00	0	0.00	105.50	1	9,085	0.01%
2020/02/19	10	108.50	10	109.00	110.50	0	9,216	0.00%
2020/02/18	12	109.42	12	109.25	109.00	0	9,281	0.00%
2020/02/04	1	99.90	0	0.00	100.00	1	9,683	0.01%
2020/01/14	1	119.50	1	118.00	118.00	0	12,688	0.00%
2020/01/13	1	114.50	1	116.50	116.50	0	12,599	0.00%
2020/01/10	1	113.00	0	0.00	112.00	1	12,586	0.01%
2020/01/09	1	113.00	1	112.50	112.50	0	12,537	0.00%
2020/01/07	0	0.00	2	113.00	113.50	-2	12,440	-0.02%
2020/01/06	3	122.67	1	121.00	121.00	2	12,421	0.02%
2020/01/03	0	0.00	1	122.50	121.00	-1	12,397	-0.01%
2019/12/31	1	115.50	3	117.17	117.00	-2	12,227	-0.02%
2019/12/27	1	110.50	1	111.50	111.50	0	12,064	0.00%
2019/12/25	6	107.00	6	107.17	108.00	0	12,041	0.00%
2019/12/24	1	109.00	1	109.00	109.00	0	12,099	0.00%
2019/12/23	30	108.00	30	108.50	107.50	0	12,070	0.00%
2019/12/20	7	114.36	5	113.50	113.00	2	11,808	0.02%
2019/12/19	0	0.00	1	117.00	117.50	-1	11,763	-0.01%
2019/12/17	0	0.00	2	117.50	117.50	-2	11,857	-0.02%
2019/12/10	0	0.00	1	112.00	112.50	-1	11,987	-0.01%
2019/12/09	3	112.33	0	0.00	108.00	3	11,842	0.03%
2019/12/03	1	112.50	0	0.00	110.50	1	11,796	0.01%
2019/11/28	1	117.00	0	0.00	112.00	1	11,640	0.01%
2019/11/26	10	111.00	10	112.50	114.50	0	11,571	0.00%
2019/11/25	5	109.00	5	109.50	112.50	0	11,565	0.00%
2019/11/22	4	103.50	6	108.33	110.00	-2	11,392	-0.02%
2019/11/21	0	0.00	4	100.50	103.50	-4	11,252	-0.04%
2019/11/20	6	96.28	5	96.50	94.30	1	11,440	0.01%
2019/11/18	0	0.00	1	97.20	97.20	-1	11,499	-0.01%
2019/11/15	10	94.25	10	94.60	93.40	0	11,470	0.00%
2019/11/14	1	95.50	0	0.00	96.00	1	11,598	0.01%
2019/11/11	0	0.00	1.1	93.19	93.10	-1.1	12,086	-0.01%
2019/11/08	2	95.60	0	0.00	94.80	2	12,185	0.02%
2019/11/07	0	0.00	0.5	94.00	94.00	-0.5	12,217	0.00%
2019/11/06	1	97.50	0	0.00	98.50	1	12,136	0.01%
2019/11/05	2	98.35	0	0.00	97.50	2	12,079	0.02%
2019/10/31	2	98.30	2	98.40	99.50	0	11,760	0.00%
2019/10/30	3	98.97	3	99.87	100.50	0	11,680	0.00%
2019/10/29	18	99.36	18.5	99.58	97.00	-0.5	11,515	0.00%
2019/10/25	12	91.72	12	92.23	96.80	0	11,426	0.00%
2019/10/24	9	83.28	11	87.50	89.10	-2	10,783	-0.02%
2019/10/23	1	81.00	7	81.00	81.00	-6	10,243	-0.06%
2019/10/22	5	76.90	0	0.00	76.80	5	9,768	0.05%
2019/10/14	0	0.00	18	73.50	74.00	-18	10,542	-0.17%
2019/10/09	1	72.70	0	0.00	72.10	1	10,655	0.01%
2019/10/08	28	72.17	10	72.65	72.00	18	10,693	0.17%
2019/10/07	20	72.50	20	72.00	73.80	0	10,919	0.00%
2019/10/04	5	73.00	5	72.90	73.30	0	11,180	0.00%
2019/10/02	1	75.20	0	0.00	75.20	1	11,752	0.01%
2019/09/26	1	78.20	0	0.00	75.80	1	11,685	0.01%
2019/09/19	0	0.00	1	78.60	78.90	-1	11,853	-0.01%
2019/09/10	10	75.00	10	75.15	74.30	0	11,880	0.00%
2019/09/04	10	75.00	10	75.00	75.30	0	11,511	0.00%
2019/09/02	1	74.70	0	0.00	75.30	1	11,516	0.01%
2019/08/29	5	77.10	6	77.08	75.60	-1	11,357	-0.01%
2019/08/28	25	78.78	25	78.86	77.50	0	11,208	0.00%
2019/08/27	1	82.70	0	0.00	80.60	1	11,077	0.01%
2019/08/26	3	81.50	3	81.80	80.60	0	10,906	0.00%
2019/08/23	2	82.50	3	84.90	86.50	-1	10,601	-0.01%
2019/08/21	0	0.00	2	76.80	76.40	-2	9,990	-0.02%
2019/08/20	0	0.00	2	77.00	76.00	-2	10,071	-0.02%
2019/08/19	11	74.60	9	74.50	76.40	2	10,024	0.02%
2019/08/16	2	74.50	1	73.50	73.50	1	9,770	0.01%
2019/08/15	11	74.75	12	74.73	74.00	-1	9,800	-0.01%
2019/08/14	1	73.80	0	0.00	78.50	1	9,599	0.01%
2019/07/30	1	76.80	0	0.00	77.00	1	9,502	0.01%
2019/07/26	0	0.00	0.1	74.70	74.70	-0.1	9,056	0.00%
2019/07/25	0	0.00	1	72.40	73.50	-1	9,211	-0.01%
2019/07/24	1	72.50	2	72.30	72.30	-1	9,140	-0.01%
2019/07/23	1	77.10	0	0.00	71.40	1	9,094	0.01%
2019/07/18	2	71.10	1	70.40	70.40	1	8,974	0.01%
2019/07/16	0	0.00	0.3	72.60	73.00	-0.3	9,229	0.00%
2019/07/15	2	71.05	2	71.75	72.00	0	9,369	0.00%
2019/07/12	1	71.40	1	69.70	69.70	0	9,476	0.00%
2019/07/10	1	69.80	1	70.00	70.00	0	9,485	0.00%
2019/07/09	2	66.00	4	66.58	67.30	-2	9,313	-0.02%
2019/07/08	3	63.93	2	64.65	64.60	1	9,122	0.01%
2019/07/04	1	60.00	1	59.00	59.00	0	9,140	0.00%
2019/07/02	0	0.00	1	59.60	59.20	-1	9,223	-0.01%
2019/07/01	2	59.25	1	59.70	59.70	1	9,365	0.01%
2019/06/28	1	58.40	3	58.17	58.30	-2	9,345	-0.02%
2019/06/27	2	58.25	1	58.00	58.00	1	9,301	0.01%
2019/06/26	3	56.40	2	56.90	57.20	1	9,081	0.01%
2019/06/25	0	0.00	1	55.00	54.90	-1	8,951	-0.01%
2019/06/24	0	0.00	1	55.20	56.30	-1	8,955	-0.01%
2019/06/21	0	0.00	1	56.40	55.70	-1	8,942	-0.01%
2019/06/20	18	54.90	16	54.36	56.80	2	8,911	0.02%
2019/06/19	0	0.00	1	53.80	53.80	-1	8,762	-0.01%
2019/06/14	1	51.60	0	0.00	51.60	1	8,769	0.01%
2019/06/13	1	53.50	1	53.10	53.10	0	8,808	0.00%
2019/06/06	1	52.30	1	52.30	52.30	0	9,038	0.00%
2019/05/30	1	52.00	1	53.00	53.40	0	9,524	0.00%
2019/05/29	1	51.40	1	51.80	51.60	0	9,880	0.00%
2019/05/24	1	57.90	1	58.40	56.90	0	10,194	0.00%
2019/05/20	1	56.10	2	57.05	56.10	-1	10,807	-0.01%
2019/05/17	1	60.40	1	57.80	57.80	0	10,813	0.00%
2019/05/15	1	58.20	1	59.30	59.00	0	10,961	0.00%
2019/05/14	1	55.80	1	56.80	57.60	0	11,067	0.00%
2019/05/13	1	57.50	1	55.30	55.30	0	11,229	0.00%
2019/05/10	1	58.90	1	57.20	57.20	0	11,531	0.00%
2019/05/09	1	58.90	0	0.00	58.10	1	11,897	0.01%
2019/05/08	1	59.60	1	60.70	60.50	0	12,040	0.00%
2019/05/07	1	60.40	1	60.30	60.30	0	12,176	0.00%
2019/05/03	2	60.95	2	61.50	61.70	0	13,191	0.00%
2019/05/02	0	0.00	1	61.30	61.00	-1	13,595	-0.01%
2019/04/23	2	61.25	1	61.00	60.50	1	14,191	0.01%
2019/04/22	1	61.00	1	61.84	63.20	0	13,925	0.00%
2019/04/19	1	59.80	0	0.00	60.70	1	13,710	0.01%
2019/04/17	0	0.00	3	56.87	56.10	-3	13,274	-0.02%
2019/04/16	1	56.90	1	56.70	57.20	0	13,224	0.00%
2019/04/15	0	0.00	1	55.50	55.90	-1	13,015	-0.01%
2019/04/11	5	54.52	0	0.00	52.30	5	12,954	0.04%
2019/04/10	0	0.00	1	52.50	53.70	-1	12,825	-0.01%
2019/04/08	0	0.00	3	52.30	52.00	-3	12,803	-0.02%
2019/04/03	3	52.50	1	53.00	51.60	2	12,808	0.02%
2019/03/28	0	0.00	0.6	49.05	49.15	-0.6	13,128	0.00%
2019/03/21	1	52.30	1	53.20	52.40	0	13,469	0.00%
2019/03/19	1	50.90	0	0.00	49.95	1	13,462	0.01%
2019/03/15	0	0.00	2	48.85	49.00	-2	13,210	-0.02%
2019/03/14	2	51.10	0	0.00	49.70	2	13,078	0.02%
2019/03/06	1	51.90	0	0.00	51.50	1	13,415	0.01%
2019/03/04	0	0.00	2	53.25	55.50	-2	13,312	-0.02%
2019/02/27	1	50.00	1	50.60	51.40	0	12,885	0.00%
2019/02/26	2	50.95	3	51.37	51.40	-1	12,737	-0.01%
2019/02/25	0	0.00	2	49.05	49.60	-2	12,345	-0.02%
2019/02/22	2	48.78	1	48.90	48.60	1	12,298	0.01%
2019/02/21	8	51.83	8	51.33	50.60	0	12,262	0.00%
2019/02/19	1	50.20	1	50.10	49.20	0	12,027	0.00%
2019/02/15	0	0.00	2	49.00	48.90	-2	11,918	-0.02%
2019/02/14	4	50.74	1	49.05	49.05	3	11,862	0.03%
2019/02/13	3	51.33	1	49.80	49.80	2	11,648	0.02%
2019/02/11	2	49.03	4	49.16	50.60	-2	11,339	-0.02%
2019/01/30	1	45.95	2	44.00	46.00	-1	11,067	-0.01%
2019/01/29	0	0.00	1	43.05	43.05	-1	10,767	-0.01%
2019/01/25	1	43.25	1	43.30	43.30	0	10,669	0.00%
2019/01/24	1	44.50	0	0.00	44.30	1	10,534	0.01%
2019/01/23	0	0.00	1	43.35	44.65	-1	9,951	-0.01%
2019/01/22	4	41.36	14	42.05	42.35	-10	9,846	-0.10%
2019/01/21	3	39.73	3	40.15	41.35	0	9,429	0.00%
2019/01/04	3	37.90	3	37.68	37.50	0	11,269	0.00%
2019/01/03	0	0.00	1	38.75	38.60	-1	11,357	-0.01%
2019/01/02	3	38.17	1	37.95	38.00	2	11,452	0.02%
2018/12/28	1	38.90	5	39.10	38.90	-4	11,477	-0.03%
2018/12/27	0	0.00	6	38.53	38.40	-6	11,562	-0.05%
2018/12/26	12	38.60	10	38.83	37.35	2	11,528	0.02%
2018/12/25	4	37.73	6	38.41	38.75	-2	11,555	-0.02%
2018/12/24	0	0.00	2	38.10	38.60	-2	11,840	-0.02%
2018/12/21	12	38.97	1	39.50	37.60	11	12,033	0.09%
2018/12/20	1	37.45	1	37.95	37.90	0	11,750	0.00%
2018/12/13	1	36.05	1	36.30	37.15	0	12,739	0.00%
2018/12/12	1	36.75	1	36.10	36.10	0	12,723	0.00%
2018/12/11	1	35.55	1	35.70	35.70	0	13,076	0.00%
2018/12/06	1	37.50	0	0.00	34.05	1	14,042	0.01%
2018/12/05	1	37.70	1	37.85	37.50	0	14,081	0.00%
2018/12/04	3	39.47	3	39.63	38.50	0	14,113	0.00%
2018/12/03	2	38.50	1	37.30	38.00	1	13,929	0.01%
2018/11/30	1	36.65	0	0.00	36.30	1	13,977	0.01%
2018/11/29	1	37.25	0	0.00	36.25	1	14,135	0.01%
2018/11/13	1	33.05	1	34.65	35.05	0	14,212	0.00%
2018/11/05	1	36.80	1	36.60	36.60	0	13,506	0.00%
2018/11/02	0	0.00	1	36.30	36.30	-1	13,376	-0.01%
2018/11/01	1	36.35	0	0.00	36.30	1	13,143	0.01%
2018/10/30	5	28.60	12	29.49	30.70	-7	12,651	-0.06%
2018/10/29	1	34.45	0	0.00	31.35	1	12,228	0.01%
2018/10/26	0	0.00	1	33.20	33.20	-1	11,840	-0.01%
2018/10/25	6	36.83	0	0.00	35.50	6	11,427	0.05%
2018/10/24	1	38.60	4.5	39.31	39.40	-3.5	11,058	-0.03%
2018/10/23	1	37.45	1	38.60	38.00	0	10,736	0.00%
2018/10/22	7	36.93	7	37.69	37.75	0	10,320	0.00%
2018/10/17	6	35.45	6	35.85	35.55	0	9,509	0.00%
2018/10/16	7	34.19	8	34.39	34.90	-1	9,299	-0.01%
2018/10/15	4	35.95	3	34.75	33.75	1	9,145	0.01%
2018/10/12	1	33.10	0	0.00	34.65	1	8,841	0.01%
2018/10/11	0	0.00	1	31.50	31.50	-1	8,767	-0.01%
2018/10/08	1	35.10	0	0.00	33.85	1	8,362	0.01%
2018/10/04	1	37.50	1	37.05	37.05	0	7,948	0.00%
2018/10/03	1	38.35	1	37.00	37.00	0	7,846	0.00%
2018/10/02	1	39.90	1	41.10	37.75	0	7,676	0.00%
2018/09/27	1	40.65	1	39.55	39.55	0	6,973	0.00%
2018/09/26	16	39.97	16	40.98	39.90	0	6,725	0.00%
2018/09/25	1	35.85	7	38.08	39.20	-6	5,973	-0.10%
2018/09/20	1	34.00	1	34.00	34.00	0	5,402	0.00%
2018/09/19	1	34.00	1	33.95	33.95	0	5,267	0.00%
2018/09/17	3	36.53	1	34.80	34.80	2	4,920	0.04%
2018/09/14	0	0.00	1	36.50	36.50	-1	4,534	-0.02%
2018/09/13	3	36.18	1	37.35	33.60	2	4,113	0.05%
2018/09/10	0	0.00	3	34.28	34.45	-3	3,180	-0.09%
2018/09/05	2	34.85	0	0.00	34.35	2	2,726	0.07%
2018/08/31	1	32.90	0.1	32.80	33.00	0.9	1,890	0.05%
2018/08/08	0	0.00	7	27.15	27.25	-7	1,380	-0.51%
2018/08/07	7	26.75	0	0.00	26.75	7	1,367	0.51%
2018/06/27	0	0.00	2	27.25	27.00	-2	1,211	-0.17%
2018/06/26	0	0.00	1	27.50	27.30	-1	1,206	-0.08%
2018/06/12	1	27.15	0	0.00	27.20	1	1,086	0.09%
2018/06/05	1	27.80	1	27.95	27.95	0	979	0.00%
2018/05/25	0	0.00	1	25.65	25.80	-1	647	-0.15%
2018/05/18	1	27.25	0	0.00	27.00	1	610	0.16%
2018/04/18	1	27.05	0	0.00	27.00	1	821	0.12%
2018/02/08	0	0.00	3	28.00	28.15	-3	2,636	-0.11%
2018/01/16	3	33.40	0	0.00	33.75	3	2,864	0.10%