佳邦 (6284)-致和-府前券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
95.6
漲跌
▲7.0
漲幅
+7.90%
成交量
15,690張
產業
上櫃電子零組件類股▲0.73%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	95.50	95.60	-1	3,400	-0.03%
2024/05/30	4	83.65	0	0.00	84.00	4	3,597	0.11%
2024/05/29	3	86.47	0	0.00	85.80	3	3,573	0.08%
2024/05/23	1	85.70	0	0.00	85.60	1	3,740	0.03%
2024/05/22	1	86.60	0	0.00	86.60	1	3,773	0.03%
2024/05/20	0	0.00	1	85.90	85.90	-1	3,780	-0.03%
2024/05/15	1	88.40	0	0.00	86.40	1	3,845	0.03%
2024/05/14	0	0.00	1	85.60	85.60	-1	3,887	-0.03%
2024/05/07	0	0.00	4	88.25	88.80	-4	3,773	-0.11%
2024/05/06	0	0.00	3	88.23	88.00	-3	3,724	-0.08%
2024/04/30	2	85.90	0	0.00	85.40	2	3,497	0.06%
2024/04/26	3	82.90	0	0.00	82.80	3	3,469	0.09%
2024/04/24	2	82.80	0	0.00	82.50	2	3,473	0.06%
2024/04/23	1	79.10	2	79.30	79.00	-1	3,461	-0.03%
2024/04/22	1	80.60	0	0.00	80.70	1	3,430	0.03%
2024/04/19	2	83.40	0	0.00	82.30	2	3,425	0.06%
2024/04/16	1	81.60	0	0.00	81.00	1	3,404	0.03%
2024/04/15	0	0.00	3	87.00	85.20	-3	3,406	-0.09%
2024/04/12	5	87.64	0	0.00	88.30	5	3,341	0.15%
2024/04/10	2	84.70	0	0.00	84.80	2	3,187	0.06%
2024/04/09	2	84.80	0	0.00	84.50	2	3,220	0.06%
2024/04/03	1	87.50	0	0.00	86.80	1	3,140	0.03%
2024/04/02	1	88.20	0	0.00	87.90	1	3,134	0.03%
2024/04/01	1	88.80	1	87.10	88.90	0	3,119	0.00%
2024/03/28	3	89.70	3	86.80	86.60	0	3,038	0.00%
2024/03/08	1	84.20	0	0.00	81.50	1	3,489	0.03%
2024/03/06	1	84.90	0	0.00	85.30	1	3,420	0.03%
2024/03/05	0.1	85.00	0	0.00	84.90	0.1	3,437	0.00%
2024/03/04	0	0.00	4	84.25	84.10	-4	3,553	-0.11%
2024/02/27	5	84.80	3	82.90	84.40	2	3,661	0.05%
2024/02/26	0	0.00	1	80.70	80.80	-1	3,638	-0.03%
2024/02/23	3	79.10	0	0.00	78.70	3	3,811	0.08%
2024/02/21	1	81.70	1	81.70	81.70	0	4,038	0.00%
2024/02/19	1	81.60	0	0.00	81.80	1	4,180	0.02%
2024/02/15	0	0.00	2	79.20	79.30	-2	4,360	-0.05%
2024/02/02	0	0.00	3	74.30	74.20	-3	4,409	-0.07%
2024/01/23	4	77.28	2	76.70	77.30	2	5,920	0.03%
2024/01/22	1	73.70	0	0.00	74.20	1	5,884	0.02%
2024/01/17	1	73.70	0	0.00	73.70	1	6,017	0.02%
2024/01/10	0	0.00	1	76.00	75.60	-1	6,157	-0.02%
2024/01/09	3	78.23	0	0.00	75.30	3	6,238	0.05%
2024/01/04	1	79.30	3	78.90	78.70	-2	6,790	-0.03%
2023/12/28	2	83.60	0	0.00	83.50	2	6,799	0.03%
2023/12/22	1	83.30	1	84.10	83.90	0	6,686	0.00%
2023/12/20	0	0.00	2	85.05	84.80	-2	6,666	-0.03%
2023/12/18	1	83.70	0	0.00	83.80	1	6,648	0.02%
2023/12/15	0	0.00	1	87.80	86.80	-1	6,587	-0.02%
2023/12/14	1	89.60	0	0.00	90.10	1	6,516	0.02%
2023/12/13	0	0.00	1	86.80	86.90	-1	6,387	-0.02%
2023/12/12	2	87.60	4	87.10	87.60	-2	6,345	-0.03%
2023/12/07	5	83.90	2	84.30	82.70	3	6,452	0.05%
2023/12/06	2	82.10	0	0.00	82.10	2	6,409	0.03%
2023/12/01	1	86.10	2	85.30	85.30	-1	6,286	-0.02%
2023/11/29	0	0.00	2	88.00	87.60	-2	6,195	-0.03%
2023/11/28	1	83.30	1	84.40	85.40	0	6,123	0.00%
2023/11/27	1	85.30	1	82.70	82.70	0	6,074	0.00%
2023/11/23	1	86.30	1	83.60	83.60	0	5,834	0.00%
2023/11/22	3	84.47	1	81.60	84.60	2	5,699	0.04%
2023/11/20	1	78.60	8.8	79.69	80.60	-7.8	5,500	-0.14%
2023/11/17	1	77.50	0	0.00	77.80	1	5,317	0.02%
2023/11/16	3	76.70	0	0.00	76.50	3	5,178	0.06%
2023/11/15	3	76.20	0	0.00	76.00	3	5,120	0.06%
2023/11/14	0	0.00	4	73.55	75.60	-4	4,918	-0.08%
2023/11/13	1	73.50	1	74.00	74.00	0	4,842	0.00%
2023/11/10	5	73.54	1	73.40	73.40	4	4,774	0.08%
2023/11/09	1	73.20	0	0.00	72.90	1	4,713	0.02%
2023/11/08	1	76.70	1	77.00	77.00	0	4,541	0.00%
2023/11/07	0	0.00	2	75.20	76.40	-2	4,227	-0.05%
2023/11/02	1	69.20	1	72.10	72.00	0	3,769	0.00%
2023/10/27	1	68.90	1	66.90	66.90	0	3,215	0.00%
2023/10/25	0	0.00	2	69.50	69.40	-2	3,120	-0.06%
2023/10/20	1	67.10	1	66.70	66.70	0	2,931	0.00%
2023/10/19	2	66.90	0	0.00	67.70	2	2,881	0.07%
2023/10/18	0	0.00	1	65.80	65.50	-1	2,840	-0.04%
2023/10/17	2	67.25	1	69.30	66.50	1	2,805	0.04%
2023/10/16	1	67.80	0	0.00	67.30	1	2,708	0.04%
2023/10/13	1	72.50	0	0.00	68.30	1	2,601	0.04%
2023/10/11	1	66.00	9	63.90	63.20	-8	2,056	-0.39%
2023/10/05	3	63.30	0	0.00	62.60	3	1,947	0.15%
2023/10/04	2	62.30	0	0.00	61.90	2	1,928	0.10%
2023/09/20	3	63.70	3.1	62.30	62.40	-0.1	1,768	-0.01%
2023/09/19	0	0.00	3	63.63	62.70	-3	1,732	-0.17%
2023/09/18	3	65.23	1	64.40	64.40	2	1,670	0.12%
2023/09/14	3	65.00	4	63.45	65.70	-1	1,500	-0.07%
2023/09/12	0	0.00	3	60.00	60.70	-3	1,150	-0.26%
2023/09/11	4	58.40	5	58.50	57.70	-1	1,056	-0.09%
2023/09/08	5	55.60	0	0.00	56.60	5	1,014	0.49%
2023/09/05	3	57.63	0	0.00	57.90	3	971	0.31%
2023/08/31	0	0.00	1	53.80	54.80	-1	744	-0.13%
2023/08/28	1	53.40	1	51.40	51.40	0	694	0.00%
2023/08/25	2	54.35	1	52.90	52.90	1	687	0.15%
2023/08/24	1	53.50	2	51.50	54.00	-1	591	-0.17%
2023/08/23	1	50.30	0	0.00	51.10	1	552	0.18%
2023/08/22	0	0.00	1	50.40	50.30	-1	551	-0.18%
2023/08/15	0	0.00	1	48.35	48.15	-1	525	-0.19%
2023/08/14	1	46.65	0	0.00	45.80	1	514	0.19%
2023/07/19	1	53.70	0	0.00	54.00	1	379	0.26%
2023/07/10	1	56.20	0	0.00	55.70	1	550	0.18%
2023/06/05	0	0.00	1	58.20	58.50	-1	642	-0.16%
2023/05/05	0	0.00	2	57.20	57.00	-2	918	-0.22%
2023/04/28	0	0.00	2	57.00	56.60	-2	1,000	-0.20%
2023/04/19	0	0.00	4	62.40	61.00	-4	972	-0.41%
2023/04/10	0	0.00	4	58.20	57.60	-4	804	-0.50%
2023/03/24	4	56.10	0	0.00	55.70	4	879	0.45%
2023/03/08	0	0.00	4	60.90	60.40	-4	917	-0.44%
2023/02/22	4	57.60	0	0.00	58.40	4	850	0.47%
2023/02/21	8	59.30	0	0.00	59.00	8	837	0.95%
2023/02/20	0	0.00	11	61.47	59.90	-11	817	-1.35%
2023/02/10	10	56.00	0	0.00	55.90	10	681	1.47%
2022/12/26	0	0.00	5	51.00	50.50	-5	519	-0.96%
2022/11/23	0	0.00	1	48.55	48.40	-1	311	-0.32%
2022/08/11	0	0.00	1	49.45	49.45	-1	386	-0.26%
2022/06/20	0	0.00	3	51.90	51.00	-3	463	-0.65%
2022/06/17	0	0.00	3	53.80	53.40	-3	458	-0.65%
2022/06/16	0	0.00	2	57.20	54.50	-2	458	-0.44%
2022/06/15	0	0.00	2	56.80	56.70	-2	458	-0.44%
2022/06/08	1	60.10	1	59.10	59.10	0	484	0.00%
2022/06/07	5	59.80	0	0.00	58.70	5	483	1.03%
2022/06/06	0	0.00	6	60.50	59.00	-6	486	-1.23%
2022/06/02	5	60.20	5	61.52	60.40	0	493	0.00%
2022/06/01	12	60.58	0	0.00	60.10	12	494	2.43%
2022/03/08	1	56.60	0	0.00	56.30	1	3,730	0.03%
2022/01/19	0	0.00	1	66.90	67.90	-1	5,360	-0.02%
2022/01/11	1	68.30	0	0.00	68.30	1	5,285	0.02%
2022/01/05	0	0.00	3	74.90	76.00	-3	4,925	-0.06%
2021/12/30	3	73.50	13	73.18	72.70	-10	4,313	-0.23%
2021/12/27	0	0.00	1	68.50	68.00	-1	3,831	-0.03%
2021/12/17	18	71.89	3	72.00	71.50	15	3,638	0.41%
2021/12/14	4	67.02	5	67.66	67.00	-1	3,042	-0.03%
2021/12/13	4	68.18	0	0.00	70.30	4	2,857	0.14%
2021/11/26	0	0.00	63	67.63	68.30	-63	2,091	-3.01%
2021/11/25	62	68.05	0	0.00	67.70	62	1,925	3.22%
2021/11/24	0	0.00	30	63.70	64.90	-30	1,669	-1.80%
2021/11/22	0	0.00	2	65.00	65.80	-2	1,413	-0.14%
2021/11/17	30	58.30	0	0.00	58.30	30	1,151	2.61%
2021/11/12	0	0.00	1	55.70	55.20	-1	1,157	-0.09%
2021/11/10	1	56.00	0	0.00	56.10	1	1,168	0.09%
2021/11/08	1	57.20	1	56.60	56.60	0	1,178	0.00%
2021/11/04	1	60.00	0	0.00	60.00	1	1,209	0.08%
2021/11/03	1	59.30	1	59.30	58.60	0	1,201	0.00%
2021/10/28	1	61.50	1	59.30	59.30	0	1,161	0.00%
2021/09/29	0	0.00	0	53.50	53.30	0	3,373	0.00%
2021/09/28	2	56.90	0	0.00	55.90	2	3,383	0.06%
2021/09/15	0	56.80	0	0.00	57.00	0	3,502	0.00%
2021/08/19	1	54.00	0	0.00	52.10	1	3,727	0.03%
2021/08/10	0	0.00	0	62.00	60.80	0	3,781	0.00%
2021/08/09	0	0.00	1	64.00	63.70	-1	3,783	-0.03%
2021/08/06	0	0.00	4	68.80	67.90	-4	3,761	-0.11%
2021/08/04	4	68.55	0	0.00	68.10	4	3,851	0.10%
2021/08/02	0	0.00	5	66.82	67.10	-5	3,897	-0.13%
2021/07/30	0	0.00	0	68.80	67.10	0	3,933	0.00%
2021/07/28	1	66.50	0	0.00	67.00	1	3,932	0.03%
2021/07/27	5	72.66	0	0.00	70.80	5	3,921	0.13%
2021/07/23	0	0.00	7	72.74	71.60	-7	3,897	-0.18%
2021/07/22	4	73.88	20	72.80	73.40	-16	3,861	-0.41%
2021/07/20	24	70.62	2	70.65	70.20	22	3,882	0.57%
2021/07/16	0	0.00	1	76.00	75.50	-1	3,782	-0.03%
2021/07/15	1	78.90	12	78.18	76.70	-11	3,721	-0.30%
2021/07/14	12	79.34	2	77.80	77.60	10	3,645	0.27%
2021/07/13	3	78.96	1	77.00	77.00	2	3,439	0.06%
2021/07/12	0	0.00	1	75.00	75.00	-1	3,044	-0.03%
2021/07/09	2	71.10	1	70.30	70.30	1	2,900	0.03%
2021/07/08	4	73.00	2	72.80	72.00	2	2,909	0.07%
2021/07/07	3	69.03	1	71.50	71.50	2	2,730	0.07%
2021/07/01	0	0.00	2	59.40	59.40	-2	2,356	-0.08%
2021/06/25	2	62.00	0	0.00	61.00	2	2,445	0.08%
2021/05/13	0	0.00	3	52.90	53.10	-3	5,431	-0.06%
2021/05/12	0	0.00	2	53.50	51.60	-2	5,434	-0.04%
2021/04/29	0	0.00	1	67.50	67.80	-1	6,035	-0.02%
2021/04/26	0.8	65.00	0	0.00	64.50	0.8	6,215	0.01%
2021/04/21	0	0.00	1	71.70	71.60	-1	6,311	-0.02%
2021/04/19	0.5	74.00	0	0.00	73.50	0.5	6,606	0.01%
2021/04/15	0.5	72.00	0	0.00	72.50	0.5	7,596	0.01%
2021/04/14	0.1	71.70	0	0.00	71.70	0.1	7,722	0.00%
2021/04/13	1	76.50	1	75.00	75.00	0	7,749	0.00%
2021/04/12	0.2	75.00	0	0.00	75.30	0.2	7,884	0.00%
2021/04/08	1	78.10	0	0.00	78.10	1	7,938	0.01%
2021/04/06	1	79.00	0	0.00	79.90	1	8,361	0.01%
2021/03/31	0	0.00	1	79.50	79.50	-1	9,129	-0.01%
2021/03/29	0	0.00	1	79.00	79.00	-1	9,479	-0.01%
2021/03/26	2	79.45	0	0.00	79.60	2	9,519	0.02%
2021/03/23	0	0.00	1	78.50	78.50	-1	9,667	-0.01%
2021/03/22	1	79.20	0	0.00	80.30	1	9,737	0.01%
2021/03/18	3	80.50	0	0.00	80.40	3	10,235	0.03%
2021/03/17	2	84.35	1	87.30	82.70	1	10,628	0.01%
2021/03/16	2	86.00	2	85.10	84.70	0	10,507	0.00%
2021/03/15	0	0.00	2	84.15	84.80	-2	9,726	-0.02%
2021/03/12	2	76.55	1	77.10	77.10	1	9,374	0.01%
2021/03/11	1	72.50	1	75.00	75.00	0	9,380	0.00%
2021/03/08	0	0.00	1	74.50	73.20	-1	9,514	-0.01%
2021/02/25	0.3	75.70	0	0.00	73.60	0.3	9,627	0.00%
2021/02/17	0	0.00	1	77.10	77.10	-1	9,930	-0.01%
2021/02/02	0	0.00	1	70.80	73.00	-1	10,827	-0.01%
2021/01/29	0	0.00	1	70.60	70.60	-1	11,027	-0.01%
2021/01/25	3	82.90	2	81.30	79.00	1	11,525	0.01%
2021/01/22	0	0.00	1	77.60	77.50	-1	11,246	-0.01%
2021/01/15	0	0.00	10	78.80	77.70	-10	11,312	-0.09%
2021/01/14	10	80.70	0	0.00	79.50	10	11,342	0.09%
2021/01/13	1	79.80	0	0.00	78.90	1	11,407	0.01%
2021/01/11	2	80.00	1	83.90	79.90	1	11,508	0.01%
2021/01/08	4	73.55	5	75.14	78.40	-1	11,590	-0.01%
2021/01/07	0	0.00	1	71.50	71.30	-1	11,390	-0.01%
2021/01/06	2	68.10	1	68.90	68.50	1	11,246	0.01%
2021/01/05	1	71.80	1	70.90	70.90	0	11,164	0.00%
2021/01/04	4	70.80	6	70.43	69.40	-2	11,016	-0.02%
2020/12/30	4	71.58	1	71.30	70.50	3	10,917	0.03%
2020/12/29	2	69.90	0	0.00	70.50	2	10,715	0.02%
2020/12/28	3	69.97	9	69.84	67.90	-6	10,461	-0.06%
2020/12/25	6	66.75	0.3	63.20	66.90	5.7	10,076	0.06%
2020/12/24	1.3	62.21	2	61.00	60.90	-0.7	9,625	-0.01%
2020/12/23	1	59.70	0	0.00	59.40	1	9,396	0.01%
2020/12/21	1	56.50	2	57.15	57.10	-1	9,182	-0.01%
2020/12/17	1	58.80	2	59.40	59.40	-1	9,072	-0.01%
2020/12/16	2	59.00	2	59.45	59.80	0	8,985	0.00%
2020/12/15	2	58.10	3	60.77	57.20	-1	8,887	-0.01%
2020/12/14	15	61.97	11	61.85	60.50	4	8,671	0.05%
2020/12/11	3	60.60	2	61.45	62.20	1	8,314	0.01%
2020/12/10	0	0.00	2	56.40	56.60	-2	7,910	-0.03%
2020/12/09	1	54.90	0	0.00	54.00	1	7,738	0.01%
2020/12/04	1	55.50	0	0.00	54.00	1	7,693	0.01%
2020/11/24	2	55.30	2	55.70	54.70	0	7,471	0.00%
2020/11/16	1	55.70	1	56.10	55.70	0	7,022	0.00%
2020/11/13	5	52.30	6	53.15	54.90	-1	6,831	-0.01%
2020/11/12	8	54.53	8	54.95	52.40	0	6,690	0.00%
2020/11/11	6	51.17	7	51.24	53.10	-1	6,351	-0.02%
2020/11/10	8	50.05	7	50.18	50.20	1	6,093	0.02%
2020/11/05	0	0.00	1	48.40	48.40	-1	5,480	-0.02%
2020/11/04	1	48.40	0	0.00	48.80	1	5,432	0.02%
2020/11/03	1	48.95	1	48.05	48.05	0	5,205	0.00%
2020/11/02	1	44.20	1	44.80	45.10	0	4,887	0.00%
2020/10/28	0	0.00	1	48.15	45.70	-1	4,760	-0.02%
2020/10/23	4	47.55	2	47.60	47.65	2	4,501	0.04%
2020/10/22	0	0.00	1	46.00	46.00	-1	4,278	-0.02%
2020/10/21	1	47.20	1	47.00	47.25	0	4,136	0.00%
2020/10/20	0	0.00	1	46.95	46.85	-1	3,983	-0.03%
2020/10/19	1	42.85	2	43.70	44.50	-1	3,736	-0.03%
2020/10/16	6	44.27	3	45.00	42.40	3	3,573	0.08%
2020/09/10	1	40.00	1	40.85	38.95	0	2,320	0.00%
2020/09/09	0	0.00	1	38.65	38.65	-1	2,151	-0.05%
2020/09/07	1	39.50	0	0.00	37.85	1	2,047	0.05%
2020/09/01	0	0.00	5	38.00	37.40	-5	1,773	-0.28%
2020/08/28	0	0.00	3	35.65	35.75	-3	1,599	-0.19%
2020/08/26	0	0.00	1	35.85	36.00	-1	1,493	-0.07%
2020/08/24	2	32.65	0	0.00	34.05	2	1,443	0.14%
2020/08/21	1	31.90	0	0.00	32.15	1	1,417	0.07%
2020/08/14	1	34.70	0	0.00	35.05	1	1,333	0.07%
2020/08/12	5	36.40	0	0.00	36.30	5	1,287	0.39%
2020/07/07	0	0.00	1	32.65	31.55	-1	1,075	-0.09%
2020/06/19	1	31.25	0	0.00	30.65	1	1,147	0.09%
2020/06/02	0	0.00	1	32.75	31.85	-1	1,226	-0.08%
2020/05/18	1	30.20	0	0.00	29.85	1	1,217	0.08%
2020/04/27	0	0.00	1	31.70	31.60	-1	1,291	-0.08%
2020/04/23	0	0.00	1	30.30	31.80	-1	1,223	-0.08%
2020/04/22	1	29.40	0	0.00	29.50	1	1,158	0.09%
2020/04/09	1	26.50	1	27.50	26.50	0	1,334	0.00%
2020/03/27	0	0.00	1	22.70	22.25	-1	1,566	-0.06%
2020/03/23	1	18.90	0	0.00	18.80	1	1,563	0.06%
2020/03/13	0	0.00	3	24.25	24.95	-3	1,537	-0.20%
2020/03/02	1.1	31.96	0	0.00	31.55	1.1	1,605	0.07%
2020/02/21	0.1	34.95	0	0.00	34.95	0.1	1,666	0.01%
2020/02/19	0.2	35.15	0	0.00	35.30	0.2	1,680	0.01%
2020/02/18	0.1	34.80	0	0.00	34.80	0.1	1,679	0.01%
2020/01/03	0	0.00	4	40.70	38.90	-4	3,238	-0.12%
2019/12/10	1	37.55	0	0.00	37.65	1	2,894	0.03%
2019/12/03	47	38.46	45	38.54	38.50	2	2,962	0.07%
2019/11/04	0	0.00	0.3	35.40	35.65	-0.3	2,717	-0.01%
2019/10/28	0	0.00	0.1	38.10	38.10	-0.1	2,561	0.00%
2019/10/24	5.1	38.98	0	0.00	38.05	5.1	2,496	0.20%
2019/10/23	0	0.00	1	38.20	38.50	-1	2,395	-0.04%
2019/10/22	0	0.00	2	37.60	37.60	-2	2,199	-0.09%
2019/10/14	2	36.55	0	0.00	36.50	2	1,786	0.11%
2019/10/08	2	36.45	2	36.83	36.95	0	1,604	0.00%
2019/10/07	1	34.15	1	35.10	35.10	0	1,404	0.00%
2019/10/04	0.2	33.80	0	0.00	33.80	0.2	1,334	0.01%
2019/09/27	2.1	36.02	2	36.65	33.50	0.1	1,138	0.01%
2019/08/30	0.2	31.80	0	0.00	31.90	0.2	476	0.04%
2019/04/26	0	0.00	1	36.75	36.95	-1	1,663	-0.06%
2019/04/24	1	36.60	0	0.00	36.20	1	1,618	0.06%
2019/04/23	0	0.00	1	38.60	37.15	-1	1,594	-0.06%
2019/04/18	1	37.35	5	37.85	38.00	-4	1,396	-0.29%
2019/04/17	5	37.15	0	0.00	37.35	5	1,278	0.39%
2019/03/19	0	0.00	1	34.35	34.35	-1	966	-0.10%
2019/03/06	1	33.20	0	0.00	33.00	1	1,071	0.09%
2019/03/05	0	0.00	1	33.95	33.15	-1	1,080	-0.09%
2019/02/27	1	33.05	0	0.00	32.95	1	1,048	0.10%
2019/02/26	0	0.00	3	33.20	33.90	-3	1,033	-0.29%
2019/02/25	0	0.00	7	32.95	33.00	-7	1,029	-0.68%
2019/02/22	2	32.85	0	0.00	32.75	2	1,036	0.19%
2019/02/21	6	33.33	0	0.00	33.25	6	1,024	0.59%
2019/02/20	2	33.80	0	0.00	33.75	2	1,036	0.19%
2019/02/18	0	0.00	3	34.80	34.65	-3	1,018	-0.29%
2019/02/15	5	32.52	2	32.60	32.80	3	949	0.32%
2019/02/14	4	32.30	4	32.75	32.75	0	947	0.00%
2019/02/13	0	0.00	1	32.60	32.75	-1	935	-0.11%
2019/01/25	3	29.25	3	29.55	29.65	0	1,074	0.00%
2019/01/24	3	29.18	3	29.05	29.10	0	1,094	0.00%
2019/01/22	14	29.54	14	29.00	28.95	0	1,108	0.00%
2018/12/28	0	0.00	1	29.25	29.25	-1	1,145	-0.09%
2018/12/27	2	28.68	0	0.00	29.20	2	1,149	0.17%
2018/12/26	0	0.00	2	28.05	28.05	-2	1,142	-0.18%
2018/12/24	0	0.00	1	29.30	29.30	-1	1,145	-0.09%
2018/12/10	1	30.00	0	0.00	29.35	1	1,184	0.08%
2018/11/29	0	0.00	1	32.45	31.10	-1	1,154	-0.09%
2018/11/26	0	0.00	1	28.90	28.90	-1	1,247	-0.08%
2018/11/22	9	30.04	9	28.64	28.20	0	1,310	0.00%
2018/11/21	1	29.00	2	29.60	29.90	-1	1,408	-0.07%
2018/11/20	2	29.43	2	29.20	29.20	0	1,405	0.00%
2018/11/19	1	28.85	2	29.75	29.75	-1	1,402	-0.07%
2018/11/16	0	0.00	1	28.65	28.85	-1	1,375	-0.07%
2018/11/15	2	28.30	1	28.20	28.20	1	1,360	0.07%
2018/11/14	1	28.65	1	28.40	28.20	0	1,361	0.00%
2018/11/13	2	26.85	6	27.50	28.60	-4	1,365	-0.29%
2018/11/12	3	29.15	3	28.35	28.35	0	1,400	0.00%
2018/11/09	2	29.35	2	29.55	29.60	0	1,405	0.00%
2018/11/08	13	29.33	11	29.56	29.10	2	1,394	0.14%
2018/11/07	6	27.72	6	28.23	28.65	0	1,332	0.00%
2018/11/06	1	28.50	1	26.95	26.95	0	1,323	0.00%
2018/11/05	2	28.15	9	28.93	28.50	-7	1,310	-0.53%
2018/11/02	23	27.18	16	27.56	27.50	7	1,249	0.56%
2018/11/01	0	0.00	1	24.80	26.40	-1	1,198	-0.08%
2018/10/31	0	0.00	1	23.70	24.00	-1	1,159	-0.09%
2018/10/25	2	22.20	0	0.00	22.15	2	1,148	0.17%
2018/10/24	1	24.75	1	25.10	24.60	0	1,117	0.00%
2018/10/22	0	0.00	5	26.30	26.15	-5	1,142	-0.44%
2018/10/19	0	0.00	14	25.11	25.45	-14	1,146	-1.22%
2018/10/18	6	26.11	3	25.65	25.55	3	1,146	0.26%
2018/10/16	0	0.00	1	26.60	26.55	-1	1,169	-0.09%
2018/10/12	1	24.55	0	0.00	25.35	1	1,186	0.08%
2018/10/05	1	28.60	0	0.00	28.05	1	1,196	0.08%
2018/09/27	1	32.85	0	0.00	33.05	1	1,247	0.08%
2018/09/26	0	0.00	1	34.50	33.80	-1	1,370	-0.07%
2018/09/18	2	34.63	0	0.00	34.05	2	1,511	0.13%
2018/09/17	2	36.05	0	0.00	35.50	2	1,535	0.13%
2018/09/10	1	33.40	1	32.25	33.40	0	1,714	0.00%
2018/09/07	1	33.30	0	0.00	33.20	1	1,745	0.06%
2018/08/31	3	40.37	2	41.15	40.60	1	1,970	0.05%
2018/08/28	1	38.35	2	38.85	39.15	-1	1,982	-0.05%
2018/08/27	0	0.00	1	35.60	35.60	-1	1,973	-0.05%
2018/08/17	1	35.30	0	0.00	34.00	1	2,846	0.04%
2018/08/16	1	32.30	0	0.00	33.95	1	2,802	0.04%
2018/07/24	1	39.95	0	0.00	39.25	1	3,274	0.03%
2018/07/23	1	38.10	1	40.00	40.20	0	3,314	0.00%
2018/07/17	3	42.52	0	0.00	42.10	3	3,291	0.09%
2018/07/16	0.5	43.50	0	0.00	42.85	0.5	3,299	0.02%
2018/07/10	1.4	43.01	0	0.00	43.20	1.4	3,445	0.04%
2018/07/09	0.5	42.80	0	0.00	42.40	0.5	3,460	0.01%
2018/07/06	3.1	42.56	1	42.80	42.40	2.1	3,636	0.06%
2018/07/05	1	45.90	0	0.00	43.90	1	3,618	0.03%
2018/07/04	6	47.37	1	46.95	46.70	5	3,771	0.13%
2018/07/03	0.1	45.50	0	0.00	44.80	0.1	3,708	0.00%
2018/06/22	0.1	44.00	0	0.00	43.80	0.1	3,539	0.00%
2018/06/20	2.2	49.87	7	52.03	47.00	-4.8	3,481	-0.14%
2018/06/19	0.1	52.00	0	0.00	51.70	0.1	3,395	0.00%
2018/06/15	6	52.30	3	50.80	51.50	3	3,341	0.09%
2018/06/13	11	54.59	8	54.11	50.40	3	3,271	0.09%
2018/06/12	4	54.08	4.2	53.47	52.60	-0.2	3,119	-0.01%
2018/06/11	1	51.40	6	53.08	52.30	-5	3,045	-0.16%
2018/06/08	6	52.68	0	0.00	50.90	6	2,977	0.20%
2018/06/06	0	0.00	6	51.55	51.10	-6	2,913	-0.21%
2018/06/05	7	51.94	1	51.20	49.60	6	2,842	0.21%
2018/06/04	0	0.00	1	52.30	53.10	-1	2,782	-0.04%
2018/06/01	1.2	50.08	0	0.00	50.10	1.2	2,679	0.04%
2018/05/31	2	54.25	6	53.68	53.90	-4	2,517	-0.16%
2018/05/29	0	0.00	1	47.10	46.10	-1	1,967	-0.05%
2018/05/22	1	45.50	0	0.00	45.45	1	1,839	0.05%
2018/05/14	2	44.28	0	0.00	44.40	2	1,753	0.11%
2018/05/09	3	45.93	0	0.00	44.70	3	1,633	0.18%
2018/04/12	0	0.00	1	41.00	41.00	-1	1,282	-0.08%
2018/04/10	0	0.00	5	32.77	33.95	-5	1,488	-0.34%
2018/04/09	0	0.00	29	30.85	30.90	-29	1,391	-2.08%
2018/03/05	5	28.20	5	28.45	27.85	0	1,464	0.00%
2018/03/01	9	27.16	10	27.52	27.95	-1	1,525	-0.07%
2018/02/27	0	0.00	8	27.86	27.45	-8	1,661	-0.48%
2018/02/26	9	27.37	0	0.00	27.40	9	1,761	0.51%
2018/02/02	0	0.00	10	27.45	27.20	-10	1,859	-0.54%
2018/02/01	0	0.00	44	27.38	27.30	-44	1,869	-2.35%
2018/01/31	39	27.10	28	27.30	27.30	11	1,874	0.59%
2018/01/30	0	0.00	36	27.25	27.20	-36	1,878	-1.92%
2018/01/29	6	27.62	29	27.31	27.20	-23	1,887	-1.22%
2018/01/26	10	27.75	0	0.00	27.35	10	1,897	0.53%
2018/01/25	16	28.15	5	28.25	27.70	11	1,904	0.58%
2018/01/24	22	28.13	5	28.15	28.15	17	1,924	0.88%
2018/01/23	70	28.03	50	28.18	28.05	20	1,941	1.03%
2018/01/22	62	27.75	20	27.93	27.85	42	1,940	2.16%
2018/01/19	0	0.00	80	27.88	27.80	-80	1,942	-4.12%
2018/01/18	28	27.99	6	28.08	27.80	22	1,937	1.14%
2018/01/17	42	28.29	15	28.58	27.90	27	1,927	1.40%
2018/01/16	57	28.28	23	28.34	28.55	34	1,912	1.78%
2018/01/15	10	28.03	0	0.00	27.60	10	1,900	0.53%
2018/01/12	23	28.31	6	28.10	27.90	17	1,890	0.90%
2018/01/05	1	32.80	1	33.20	31.90	0	1,738	0.00%
2018/01/04	1	32.30	2	31.03	32.30	-1	1,559	-0.06%
2018/01/03	36	28.13	59	28.46	29.40	-23	1,339	-1.72%
2018/01/02	35	28.10	10	28.45	27.80	25	1,257	1.99%