啟碁 (6285)-致和-府前券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
170.0
漲跌
▲9.0
漲幅
+5.59%
成交量
10,333張
產業
上市通信網路類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	171.00	0	0.00	170.00	1	4,460	0.02%
2024/06/17	0	0.00	1	159.50	160.00	-1	4,890	-0.02%
2024/06/07	1	158.50	1	163.00	157.50	0	5,957	0.00%
2024/06/06	1	162.00	0	0.00	162.00	1	6,003	0.02%
2024/06/04	1	161.00	2	162.25	163.00	-1	6,096	-0.02%
2024/05/31	1	160.50	1	164.00	156.00	0	6,223	0.00%
2024/05/29	1	161.00	3	162.33	163.50	-2	6,257	-0.03%
2024/05/22	0	0.00	1	157.00	157.50	-1	6,600	-0.02%
2024/05/14	1	147.50	0	0.00	147.00	1	6,893	0.01%
2024/03/28	1	154.50	0	0.00	154.50	1	7,549	0.01%
2024/03/27	0	0.00	3	154.83	156.00	-3	7,564	-0.04%
2024/03/22	0	0.00	1	154.50	154.00	-1	7,977	-0.01%
2024/03/21	2	155.00	1	154.50	153.50	1	8,085	0.01%
2024/03/20	2	160.50	3	163.33	157.50	-1	8,114	-0.01%
2024/03/15	2	155.25	2	155.75	154.50	0	9,454	0.00%
2024/03/14	1	161.50	2	159.25	155.50	-1	9,679	-0.01%
2024/03/08	0	0.00	0.2	147.50	143.50	-0.2	9,265	0.00%
2024/03/07	1	151.00	0	0.00	150.00	1	9,434	0.01%
2024/03/06	1	158.00	0	0.00	154.50	1	9,335	0.01%
2024/02/26	2	156.00	0	0.00	156.00	2	9,082	0.02%
2024/02/22	0	0.00	1	153.04	156.50	-1	8,926	-0.01%
2024/02/02	0	0.00	1	144.00	144.00	-1	8,721	-0.01%
2024/01/23	0	0.00	5	148.50	148.50	-5	9,692	-0.05%
2024/01/22	0.2	144.00	0	0.00	143.50	0.2	9,638	0.00%
2024/01/19	7	143.71	0	0.00	143.00	7	9,513	0.07%
2023/12/28	1	160.50	0	0.00	159.00	1	9,660	0.01%
2023/12/22	1	153.00	1	156.00	153.00	0	9,851	0.00%
2023/12/20	1	156.50	0	0.00	156.50	1	9,718	0.01%
2023/12/15	1	165.50	0	0.00	165.50	1	9,963	0.01%
2023/12/14	1	167.50	1	167.00	167.50	0	10,063	0.00%
2023/12/13	0	0.00	3.4	164.06	167.00	-3.4	9,718	-0.03%
2023/12/12	1	156.00	3	156.83	155.50	-2	9,115	-0.02%
2023/12/04	1	144.50	0	0.00	139.50	1	9,074	0.01%
2023/11/29	0	0.00	1	138.00	138.00	-1	9,383	-0.01%
2023/11/16	1	139.00	0	0.00	139.00	1	11,374	0.01%
2023/11/10	0	0.00	1	137.00	137.00	-1	12,513	-0.01%
2023/10/31	0	0.00	15	132.50	127.50	-15	13,408	-0.11%
2023/10/17	15	130.50	0	0.00	130.00	15	15,881	0.09%
2023/10/16	0	0.00	2	131.00	130.00	-2	16,291	-0.01%
2023/10/13	2	135.50	5	136.50	135.50	-3	16,830	-0.02%
2023/10/12	0	0.00	1	133.00	133.00	-1	17,006	-0.01%
2023/10/11	1	129.50	1	128.00	128.00	0	17,182	0.00%
2023/10/06	4	130.50	0	0.00	130.00	4	17,736	0.02%
2023/10/05	3	132.00	1	130.00	130.00	2	18,185	0.01%
2023/09/28	1	137.00	1	138.00	138.00	0	19,577	0.00%
2023/09/21	0	0.00	1	139.00	138.00	-1	20,718	0.00%
2023/09/14	0	0.00	1	146.00	146.50	-1	20,058	0.00%
2023/09/08	1	143.00	1	142.00	143.00	0	19,591	0.00%
2023/09/04	1	128.50	1	131.00	130.00	0	19,147	0.00%
2023/09/01	1	131.00	2	129.75	129.50	-1	19,178	-0.01%
2023/08/31	0	0.00	1	132.00	134.00	-1	19,038	-0.01%
2023/08/29	3	130.17	3	130.17	130.50	0	18,716	0.00%
2023/08/28	1	127.50	0	0.00	128.00	1	18,495	0.01%
2023/08/25	1	128.50	1	128.50	128.00	0	18,358	0.00%
2023/08/24	0	0.00	3	129.33	127.50	-3	18,178	-0.02%
2023/08/23	0	0.00	1	126.50	127.00	-1	17,756	-0.01%
2023/08/22	1	123.50	0	0.00	123.00	1	17,452	0.01%
2023/08/21	1	124.00	1	125.50	124.00	0	17,223	0.00%
2023/08/18	1	121.50	1	118.00	117.50	0	16,720	0.00%
2023/08/17	1	121.50	1	121.00	123.00	0	16,510	0.00%
2023/08/15	1	117.00	0	0.00	117.50	1	16,085	0.01%
2023/08/14	0	0.00	2	116.50	118.00	-2	16,066	-0.01%
2023/08/10	2	117.00	1	115.50	115.50	1	15,880	0.01%
2023/08/07	1	118.50	0	0.00	120.50	1	15,971	0.01%
2023/08/04	0	0.00	9	117.83	118.00	-9	15,753	-0.06%
2023/08/02	3	115.00	3	117.00	113.50	0	15,506	0.00%
2023/08/01	2	118.50	1	118.00	120.00	1	14,885	0.01%
2023/07/28	1	108.50	1	109.50	109.50	0	13,660	0.00%
2023/07/27	0	0.00	27	109.00	108.00	-27	13,657	-0.20%
2023/07/20	0	0.00	2	110.00	109.00	-2	13,231	-0.02%
2023/07/19	1	112.50	1	110.50	110.00	0	13,099	0.00%
2023/07/18	3	119.33	3	119.00	117.00	0	12,825	0.00%
2023/07/17	2	117.25	1	119.50	118.00	1	12,373	0.01%
2023/07/13	3	118.17	2	120.50	115.50	1	12,008	0.01%
2023/07/12	3	115.67	1	116.00	116.00	2	11,570	0.02%
2023/07/11	0	0.00	6	118.33	121.00	-6	11,305	-0.05%
2023/07/10	1	111.00	2	114.25	113.00	-1	10,783	-0.01%
2023/07/06	4	107.00	0	0.00	107.50	4	10,042	0.04%
2023/07/05	0	0.00	2	106.75	106.00	-2	9,920	-0.02%
2023/07/04	1	103.50	1	102.50	103.50	0	9,357	0.00%
2023/07/03	3	103.50	1	98.20	102.50	2	9,283	0.02%
2023/06/30	1	95.10	1	95.60	95.30	0	9,204	0.00%
2023/06/29	1	96.60	0	0.00	96.50	1	9,636	0.01%
2023/06/19	1	95.30	3	95.33	95.60	-2	9,248	-0.02%
2023/06/16	1	93.10	3	94.17	94.00	-2	9,060	-0.02%
2023/06/15	1	92.30	0	0.00	92.60	1	8,933	0.01%
2023/06/13	0	0.00	1	91.30	91.80	-1	8,846	-0.01%
2023/06/09	1	90.40	1	90.50	90.30	0	8,679	0.00%
2023/06/08	2	91.85	11	91.64	90.00	-9	8,604	-0.10%
2023/06/06	1	87.40	2	88.00	87.40	-1	8,317	-0.01%
2023/06/05	2	88.65	0	0.00	88.50	2	8,349	0.02%
2023/06/02	2	87.70	1	88.60	88.50	1	8,443	0.01%
2023/06/01	5	88.50	1	88.60	88.30	4	8,382	0.05%
2023/05/31	2	87.80	2	88.10	87.50	0	8,357	0.00%
2023/05/30	0	0.00	2	87.45	87.30	-2	8,287	-0.02%
2023/05/26	0	0.00	1	86.30	86.00	-1	8,246	-0.01%
2023/05/23	35	85.00	0	0.00	84.80	35	8,214	0.43%
2023/05/19	1	84.10	0	0.00	84.10	1	8,144	0.01%
2023/05/18	0	0.00	2	84.90	84.30	-2	8,123	-0.02%
2023/05/17	5	84.52	0	0.00	84.10	5	8,018	0.06%
2023/05/15	1	83.80	10	84.10	84.40	-9	7,823	-0.12%
2023/05/12	13	84.24	0	0.00	84.10	13	7,828	0.17%
2023/05/11	6	86.37	4	85.80	85.80	2	7,519	0.03%
2023/05/10	1	97.00	1	95.30	95.30	0	7,054	0.00%
2023/05/08	1	96.10	1	96.80	97.00	0	6,966	0.00%
2023/04/26	0	0.00	1	89.90	91.30	-1	6,898	-0.01%
2023/04/25	2	90.20	0	0.00	90.00	2	6,846	0.03%
2023/04/21	3	93.10	1	92.50	92.50	2	6,713	0.03%
2023/04/19	1	100.50	1	99.60	100.50	0	6,415	0.00%
2023/04/18	1	97.80	0	0.00	97.70	1	6,253	0.02%
2023/04/17	0	0.00	2	98.85	98.60	-2	6,160	-0.03%
2023/04/14	1	98.00	1	99.90	99.20	0	5,981	0.00%
2023/04/13	0	0.00	7	96.30	95.90	-7	5,721	-0.12%
2023/04/12	0	0.00	1	98.50	98.50	-1	5,627	-0.02%
2023/04/11	2	99.05	1	98.40	98.40	1	5,599	0.02%
2023/04/06	2	100.50	1	101.50	101.00	1	5,321	0.02%
2023/03/31	2	103.25	3	103.33	103.50	-1	5,153	-0.02%
2023/03/30	2	102.75	7	100.20	103.50	-5	4,796	-0.10%
2023/03/28	0	0.00	2	94.60	91.70	-2	4,164	-0.05%
2023/03/27	0	0.00	2	92.00	92.80	-2	3,977	-0.05%
2023/03/23	0	0.00	1	88.80	89.60	-1	3,839	-0.03%
2023/03/22	1	88.40	0	0.00	88.50	1	3,836	0.03%
2023/03/14	0	0.00	1	87.80	87.80	-1	4,240	-0.02%
2023/03/09	1	89.10	1	90.60	88.40	0	4,924	0.00%
2023/03/08	8	89.58	8	90.00	88.70	0	4,935	0.00%
2023/03/03	0	0.00	1	85.10	85.00	-1	4,828	-0.02%
2023/02/24	1	84.40	0	0.00	84.40	1	5,098	0.02%
2023/02/16	9	87.57	2	87.45	87.60	7	5,321	0.13%
2023/02/15	1	86.20	1	87.20	86.30	0	5,661	0.00%
2023/02/14	1	86.20	1	86.00	86.70	0	6,298	0.00%
2023/02/13	1	86.20	1	86.20	86.20	0	6,363	0.00%
2023/02/10	1	84.30	0	0.00	83.30	1	6,404	0.02%
2023/02/09	1	85.20	0	0.00	85.20	1	6,464	0.02%
2023/02/02	0	0.00	4	85.00	85.50	-4	6,701	-0.06%
2023/02/01	1	83.40	1	83.80	83.50	0	6,641	0.00%
2023/01/30	1	82.10	0	0.00	82.20	1	6,619	0.02%
2023/01/09	0	0.00	1	81.10	81.20	-1	7,201	-0.01%
2022/12/30	2	78.70	1	79.30	78.40	1	7,604	0.01%
2022/12/28	1	78.70	0	0.00	78.30	1	7,795	0.01%
2022/12/06	0	0.00	1	89.60	89.60	-1	8,345	-0.01%
2022/12/01	3	89.97	5	90.74	92.10	-2	8,166	-0.02%
2022/11/24	0	0.00	1	85.30	85.50	-1	7,515	-0.01%
2022/11/23	0	0.00	1	84.90	86.00	-1	7,435	-0.01%
2022/11/22	0	0.00	1	81.90	82.90	-1	7,289	-0.01%
2022/11/14	1	82.60	0	0.00	82.40	1	7,210	0.01%
2022/11/10	5	85.46	2	92.70	84.60	3	6,871	0.04%
2022/11/09	2	84.70	0	0.00	84.60	2	6,211	0.03%
2022/11/08	0	0.00	1	82.80	82.80	-1	6,123	-0.02%
2022/11/04	1	84.20	1	83.70	83.70	0	6,190	0.00%
2022/11/03	0	0.00	2	84.80	83.70	-2	6,417	-0.03%
2022/10/20	0	0.00	1	85.00	85.00	-1	6,801	-0.01%
2022/10/18	1	85.00	0	0.00	84.70	1	6,676	0.01%
2022/10/14	3	87.20	4	88.33	87.60	-1	6,479	-0.02%
2022/10/05	3	88.40	2	87.50	87.00	1	6,160	0.02%
2022/09/28	2	81.00	0	0.00	81.00	2	5,829	0.03%
2022/09/27	0	0.00	4	84.70	86.10	-4	5,690	-0.07%
2022/09/26	2	81.25	0	0.00	80.40	2	5,545	0.04%
2022/09/21	0	0.00	10	84.40	84.30	-10	5,353	-0.19%
2022/09/20	0	0.00	1	85.20	85.60	-1	5,336	-0.02%
2022/09/19	1	82.30	0	0.00	82.60	1	5,269	0.02%
2022/09/15	3	84.50	2	84.40	84.20	1	5,277	0.02%
2022/09/12	10	89.30	3	87.43	89.10	7	4,901	0.14%
2022/09/02	0	0.00	2	84.30	83.50	-2	4,635	-0.04%
2022/08/30	1	84.60	1	84.50	84.40	0	4,586	0.00%
2022/08/29	1	81.30	0	0.00	82.60	1	4,552	0.02%
2022/08/25	0	0.00	1	84.60	84.70	-1	4,434	-0.02%
2022/08/19	1	84.10	3	82.40	82.20	-2	4,177	-0.05%
2022/08/16	1	81.20	1	81.20	81.20	0	3,910	0.00%
2022/08/12	1	81.30	4	81.45	81.30	-3	3,845	-0.08%
2022/08/10	0	0.00	2	82.50	82.20	-2	3,609	-0.06%
2022/08/08	3	80.13	1	80.50	80.90	2	3,214	0.06%
2022/08/05	1	77.10	2	78.30	79.00	-1	2,992	-0.03%
2022/07/28	0	0.00	1	73.50	73.40	-1	2,877	-0.03%
2022/07/26	0	0.00	1	72.70	72.70	-1	2,920	-0.03%
2022/07/20	2	72.60	0	0.00	72.60	2	3,436	0.06%
2022/07/19	2	71.10	0	0.00	72.00	2	3,482	0.06%
2022/06/30	0	0.00	1	69.30	69.20	-1	3,249	-0.03%
2022/06/29	0	0.00	2	69.90	70.40	-2	3,224	-0.06%
2022/06/16	0	0.00	1	69.50	67.80	-1	2,982	-0.03%
2022/06/15	2	68.20	0	0.00	68.50	2	2,925	0.07%
2022/06/08	1	64.80	0	0.00	65.10	1	2,778	0.04%
2022/06/07	0	0.00	1	64.60	64.60	-1	2,771	-0.04%
2022/06/06	1	64.30	0	0.00	65.30	1	2,761	0.04%
2022/05/16	0	0.00	4	64.08	63.90	-4	2,607	-0.15%
2022/05/11	0	0.00	1	62.70	62.80	-1	2,521	-0.04%
2022/05/10	0	0.00	2	61.00	62.70	-2	2,476	-0.08%
2022/05/09	3	64.70	3	64.40	63.00	0	2,394	0.00%
2022/05/06	3	66.40	0	0.00	65.60	3	2,317	0.13%
2022/05/05	3	71.57	7	71.37	70.10	-4	2,151	-0.19%
2022/05/04	1	75.60	0	0.00	75.20	1	1,937	0.05%
2022/05/03	3	76.60	2	75.90	76.00	1	1,921	0.05%
2022/04/29	0	0.00	3	77.13	76.70	-3	1,867	-0.16%
2022/04/27	3	75.57	2	76.25	75.00	1	1,731	0.06%
2022/04/25	0	0.00	1	76.50	76.90	-1	1,434	-0.07%
2022/04/22	0	0.00	1	77.00	77.10	-1	1,353	-0.07%
2022/04/21	2	74.80	3	75.33	75.90	-1	1,245	-0.08%
2022/04/20	1	73.00	1	73.10	74.10	0	1,182	0.00%
2022/04/19	1	72.00	0	0.00	71.90	1	1,144	0.09%
2022/01/26	0	0.00	1	70.20	70.10	-1	3,360	-0.03%
2022/01/19	0	0.00	6	72.80	72.60	-6	3,750	-0.16%
2022/01/05	10	76.05	0	0.00	75.60	10	3,797	0.26%
2021/12/28	1	77.70	0	0.00	76.80	1	3,765	0.03%
2021/12/24	1	75.50	0	0.00	75.70	1	3,647	0.03%
2021/12/16	4	77.65	0	0.00	77.30	4	3,896	0.10%
2021/12/15	0	0.00	1	78.00	78.00	-1	3,940	-0.03%
2021/12/14	0	0.00	3	77.00	76.20	-3	3,805	-0.08%
2021/12/09	0	0.00	1	75.00	74.80	-1	3,690	-0.03%
2021/11/30	0	0.00	1	74.30	74.30	-1	3,547	-0.03%
2021/11/15	3	76.13	3	75.47	75.70	0	3,290	0.00%
2021/11/11	8	75.86	0	0.00	74.90	8	3,182	0.25%
2021/11/09	1	77.80	0	0.00	79.00	1	3,011	0.03%
2021/11/04	0	0.00	0.1	79.70	79.90	-0.1	2,813	0.00%
2021/11/03	0	0.00	10	79.10	78.20	-10	2,662	-0.38%
2021/11/01	0	0.00	1	78.20	78.60	-1	2,366	-0.04%
2021/10/29	2	77.40	1	77.50	77.50	1	2,283	0.04%
2021/10/28	1	78.00	1	77.50	77.50	0	2,244	0.00%
2021/10/21	1	70.50	0	0.00	70.50	1	2,003	0.05%
2021/10/12	0	0.00	1	71.90	71.10	-1	2,657	-0.04%
2021/10/06	1	72.30	1	70.80	70.80	0	3,303	0.00%
2021/09/28	2	73.35	1	72.80	72.90	1	3,470	0.03%
2021/09/27	1	76.10	1	74.30	74.30	0	3,501	0.00%
2021/09/24	2	74.20	0	0.00	74.40	2	3,447	0.06%
2021/09/22	12	73.76	12	74.43	74.90	0	3,634	0.00%
2021/09/17	1	72.30	0	0.00	72.50	1	3,556	0.03%
2021/08/26	0	0.00	0	70.70	70.70	0	3,566	0.00%
2021/08/13	0	0.00	1	70.50	70.50	-1	3,510	-0.03%
2021/07/30	0	0.00	3	74.20	74.20	-3	3,582	-0.08%
2021/07/29	0	0.00	1	77.20	76.00	-1	3,604	-0.03%
2021/07/26	0	0.00	2	79.60	79.10	-2	3,527	-0.06%
2021/07/21	3	78.00	3	78.10	76.90	0	3,547	0.00%
2021/07/20	2	79.65	1	79.10	79.10	1	3,441	0.03%
2021/07/19	0	0.00	4	80.50	80.50	-4	3,404	-0.12%
2021/07/16	4	80.03	0	0.00	79.80	4	3,355	0.12%
2021/07/15	2	79.25	1	79.70	78.80	1	3,200	0.03%
2021/07/14	1	79.00	0	0.00	79.00	1	3,035	0.03%
2021/07/13	0	0.00	1	77.40	77.00	-1	2,727	-0.04%
2021/07/08	0	0.00	3	76.10	75.70	-3	2,555	-0.12%
2021/07/06	0	0.00	1	75.60	75.10	-1	2,539	-0.04%
2021/07/05	2	76.85	0	0.00	76.80	2	2,552	0.08%
2021/07/02	1	76.30	1	76.60	76.20	0	2,501	0.00%
2021/06/30	3	76.23	0	0.00	76.00	3	2,421	0.12%
2021/06/29	0	0.00	1	76.00	76.00	-1	2,314	-0.04%
2021/06/10	0	0.00	0.3	68.80	69.40	-0.3	2,301	-0.01%
2021/05/19	0.3	62.60	0	0.00	62.50	0.3	2,681	0.01%
2021/05/11	1	66.30	0	0.00	66.70	1	2,602	0.04%
2021/05/06	0	0.00	10	69.90	68.80	-10	2,607	-0.38%
2021/05/04	1	69.10	0	0.00	70.70	1	2,596	0.04%
2021/04/28	10	76.10	0	0.00	75.90	10	2,652	0.38%
2021/04/23	1	71.90	0	0.00	72.00	1	2,577	0.04%
2021/04/15	1	73.80	1	73.50	73.70	0	2,689	0.00%
2021/03/23	1	73.40	0	0.00	73.00	1	2,993	0.03%
2021/03/18	1	74.90	0	0.00	74.90	1	3,033	0.03%
2021/03/04	1	75.20	0	0.00	75.00	1	3,344	0.03%
2021/02/24	5	79.10	0	0.00	78.50	5	3,639	0.14%
2021/02/19	5	78.90	0	0.00	79.00	5	3,640	0.14%
2021/02/05	0	0.00	2	75.70	75.70	-2	3,707	-0.05%
2021/02/03	1	75.00	1	75.40	75.30	0	3,991	0.00%
2021/02/01	0	0.00	2	74.75	75.00	-2	4,173	-0.05%
2021/01/25	3	78.00	0	0.00	78.00	3	4,216	0.07%
2021/01/21	1	74.70	0	0.00	74.40	1	4,165	0.02%
2021/01/15	2	77.40	8	77.86	77.20	-6	4,118	-0.15%
2021/01/14	2	78.60	1	78.50	78.60	1	4,119	0.02%
2021/01/13	1	78.60	0	0.00	78.40	1	4,163	0.02%
2021/01/12	0	0.00	86	80.16	78.90	-86	4,152	-2.07%
2021/01/11	86	81.07	1	81.00	80.70	85	4,179	2.03%
2021/01/07	5	79.24	0	0.00	79.00	5	4,425	0.11%
2021/01/06	3	79.07	1	78.70	78.80	2	4,420	0.05%
2021/01/04	6	82.05	1	83.10	81.50	5	4,336	0.12%
2020/12/11	1	76.00	1	76.70	78.10	0	4,859	0.00%
2020/12/09	1	79.50	0	0.00	79.50	1	4,860	0.02%
2020/11/25	0	0.00	1	84.50	83.10	-1	6,291	-0.02%
2020/11/24	5	83.80	2	84.75	84.60	3	6,492	0.05%
2020/11/23	1	83.10	0	0.00	83.10	1	6,702	0.01%
2020/11/19	0	0.00	2	80.10	81.80	-2	7,057	-0.03%
2020/11/11	2	82.90	0	0.00	82.00	2	7,531	0.03%
2020/11/10	0	0.00	2	81.40	81.00	-2	7,296	-0.03%
2020/10/30	0	0.00	1	76.50	75.50	-1	7,062	-0.01%
2020/10/12	1	75.10	0	0.00	76.30	1	6,359	0.02%
2020/09/23	0	0.00	1	78.50	78.30	-1	6,315	-0.02%
2020/09/22	1	83.20	1	81.30	81.30	0	6,232	0.00%
2020/09/21	1	84.00	1	82.80	82.80	0	6,183	0.00%
2020/09/18	2	83.35	1	82.70	82.70	1	6,137	0.02%
2020/09/17	1	82.10	1	83.30	83.90	0	6,020	0.00%
2020/09/09	0	0.00	5	80.60	80.70	-5	5,474	-0.09%
2020/09/08	2	80.40	0	0.00	80.20	2	5,407	0.04%
2020/09/07	0	0.00	2	80.30	79.40	-2	5,325	-0.04%
2020/09/04	1	82.10	0	0.00	82.70	1	5,167	0.02%
2020/09/02	4	84.88	2	85.00	85.10	2	4,860	0.04%
2020/09/01	0	0.00	6	83.50	82.50	-6	4,625	-0.13%
2020/08/31	2	82.20	0	0.00	82.50	2	4,152	0.05%
2020/08/28	2	79.80	0	0.00	79.60	2	3,880	0.05%
2020/08/27	5	78.00	2	78.55	79.00	3	3,587	0.08%
2020/08/26	1	74.80	1	76.20	75.80	0	3,223	0.00%
2020/08/25	4	75.65	4	76.23	75.00	0	3,051	0.00%
2020/08/24	0	0.00	10	73.80	74.00	-10	2,725	-0.37%
2020/08/21	0	0.00	2	69.95	69.70	-2	2,459	-0.08%
2020/08/20	4	64.55	3	65.60	65.80	1	2,365	0.04%
2020/08/10	0	0.00	1	64.80	64.80	-1	1,945	-0.05%
2020/08/05	0	0.00	2	64.80	65.20	-2	2,005	-0.10%
2020/08/04	2	64.00	2	64.40	64.00	0	2,042	0.00%
2020/08/03	2	63.70	2	64.30	63.80	0	2,058	0.00%
2020/07/29	2	62.60	0	0.00	62.60	2	2,038	0.10%
2020/06/09	0	0.00	5	66.00	66.80	-5	2,355	-0.21%
2020/06/01	0	0.00	3	64.00	64.30	-3	2,387	-0.13%
2020/05/28	5	64.80	0	0.00	63.90	5	2,379	0.21%
2020/05/25	0	0.00	2	62.10	62.40	-2	2,391	-0.08%
2020/05/22	2	63.30	0	0.00	62.50	2	2,439	0.08%
2020/05/11	0	0.00	2	65.60	65.60	-2	2,366	-0.08%
2020/05/08	1	62.50	0	0.00	62.00	1	2,319	0.04%
2020/04/30	5	62.00	0	0.00	62.40	5	2,316	0.22%
2020/04/28	0	0.00	3	61.30	61.50	-3	2,313	-0.13%
2020/04/20	0	0.00	2	59.50	60.50	-2	2,277	-0.09%
2020/04/17	2	62.10	1	60.30	60.20	1	2,266	0.04%
2020/04/13	0	0.00	3	59.50	59.40	-3	2,166	-0.14%
2020/04/08	2	57.75	1	58.80	58.80	1	2,147	0.05%
2020/04/06	1	53.80	0	0.00	54.20	1	2,008	0.05%
2020/03/31	0	0.00	3	51.73	52.30	-3	1,894	-0.16%
2020/03/25	1	52.00	0	0.00	52.00	1	1,876	0.05%
2020/03/18	0	0.00	1	50.10	50.10	-1	1,746	-0.06%
2020/03/16	1	55.50	0	0.00	55.50	1	1,688	0.06%
2020/03/13	3	54.90	0	0.00	57.60	3	1,672	0.18%
2020/03/12	3	60.90	0	0.00	60.80	3	1,588	0.19%
2020/03/09	5	68.98	0	0.00	68.20	5	1,545	0.32%
2020/03/02	1	69.20	0	0.00	68.80	1	1,592	0.06%
2020/02/25	5	68.80	0	0.00	69.10	5	1,570	0.32%
2020/02/13	0	0.00	1	72.50	72.40	-1	1,579	-0.06%
2020/02/07	3	71.20	0	0.00	71.10	3	1,783	0.17%
2020/02/05	1	71.00	0	0.00	71.00	1	1,894	0.05%
2020/01/14	1	75.20	0	0.00	75.60	1	2,212	0.05%
2020/01/06	2	74.00	0	0.00	74.30	2	2,279	0.09%
2019/12/13	4	74.50	0	0.00	74.60	4	2,467	0.16%
2019/12/06	2	75.60	0	0.00	75.50	2	2,605	0.08%
2019/10/29	2	78.10	0	0.00	77.60	2	3,051	0.07%
2019/10/24	0	0.00	0	81.10	81.10	0	2,963	0.00%
2019/10/18	5	82.90	10	82.54	81.00	-5	3,026	-0.17%
2019/09/27	0	0.00	5	83.10	81.60	-5	2,870	-0.17%
2019/09/26	0	0.00	1	83.80	83.30	-1	2,833	-0.04%
2019/09/20	0	0.00	3	82.90	83.00	-3	2,772	-0.11%
2019/09/19	3	82.70	0	0.00	82.80	3	2,758	0.11%
2019/09/17	0	0.00	1	84.20	81.20	-1	2,728	-0.04%
2019/09/16	0	0.00	5	81.80	81.80	-5	2,666	-0.19%
2019/09/09	0	0.00	2	81.70	81.50	-2	2,612	-0.08%
2019/09/06	4	82.15	2	82.10	82.10	2	2,543	0.08%
2019/09/04	2	81.10	6	81.88	82.00	-4	2,365	-0.17%
2019/09/03	1	82.00	1	80.70	80.70	0	2,259	0.00%
2019/08/27	0	0.00	1	80.00	79.20	-1	1,862	-0.05%
2019/07/24	0	0.00	6	78.97	78.80	-6	2,081	-0.29%
2019/07/04	1	74.70	0	0.00	74.40	1	2,641	0.04%
2019/05/20	5	67.60	0	0.00	67.50	5	3,903	0.13%
2019/05/13	1	71.50	0	0.00	70.20	1	3,910	0.03%
2019/05/10	0	0.00	5	73.70	73.50	-5	3,847	-0.13%
2019/05/07	1	78.80	0	0.00	78.70	1	3,763	0.03%
2019/05/06	3	79.57	0	0.00	79.50	3	3,772	0.08%
2019/04/29	1	78.60	0	0.00	78.60	1	3,962	0.03%
2019/04/16	2	83.50	0	0.00	83.40	2	3,921	0.05%
2019/04/03	0	0.00	1	80.60	80.60	-1	4,051	-0.02%
2019/04/01	11	82.35	2	82.35	82.00	9	4,061	0.22%
2019/03/22	0	0.00	5	82.54	81.70	-5	4,118	-0.12%
2019/03/18	5	80.50	3	80.40	81.60	2	4,130	0.05%
2019/03/14	0	0.00	3	77.60	76.70	-3	3,935	-0.08%
2019/03/11	3	79.30	0	0.00	78.80	3	3,943	0.08%
2019/03/08	1	77.50	0	0.00	78.20	1	4,004	0.02%
2019/03/05	0	0.00	6	78.40	77.40	-6	4,202	-0.14%
2019/03/04	2	79.50	3	78.77	78.70	-1	4,188	-0.02%
2019/02/27	5	78.90	0	0.00	78.60	5	4,145	0.12%
2019/02/25	2	78.85	0	0.00	78.90	2	4,080	0.05%
2019/02/15	1	75.50	1	75.60	75.40	0	3,863	0.00%
2019/01/22	1	75.60	0	0.00	75.50	1	3,566	0.03%
2019/01/21	5	77.70	0	0.00	77.50	5	3,489	0.14%
2019/01/18	1	78.10	0	0.00	78.70	1	3,424	0.03%
2019/01/08	1	82.10	1	81.80	82.50	0	3,328	0.00%
2019/01/03	0	0.00	1	81.80	82.20	-1	3,165	-0.03%
2019/01/02	1	80.90	1	82.40	80.90	0	3,059	0.00%
2018/12/12	1	80.80	1	80.80	80.50	0	2,751	0.00%
2018/12/06	1	75.10	0	0.00	74.20	1	2,591	0.04%
2018/12/05	0	0.00	0.2	76.90	76.80	-0.2	2,574	-0.01%
2018/11/28	0	0.00	3	78.20	77.50	-3	2,469	-0.12%
2018/11/09	0	0.00	1	73.80	73.50	-1	2,193	-0.05%
2018/11/01	0	0.00	1	72.30	72.30	-1	2,118	-0.05%
2018/10/31	1	71.60	0	0.00	72.00	1	2,107	0.05%
2018/10/24	1	72.70	0	0.00	74.00	1	2,031	0.05%
2018/10/22	0	0.00	1	70.90	70.90	-1	1,926	-0.05%
2018/10/17	1	71.10	2	71.20	71.10	-1	1,931	-0.05%
2018/10/12	1	65.10	0	0.00	67.50	1	1,939	0.05%
2018/10/05	1	70.00	3	69.50	70.00	-2	1,991	-0.10%
2018/09/18	2	74.40	3	74.50	74.10	-1	1,753	-0.06%
2018/09/17	1	73.10	0	0.00	72.50	1	1,596	0.06%
2018/09/13	2	68.20	0	0.00	68.10	2	1,496	0.13%
2018/09/10	1	71.00	0	0.00	69.20	1	1,457	0.07%
2018/09/07	2	73.00	1	73.10	70.80	1	1,430	0.07%
2018/09/06	1	72.70	1	72.00	71.80	0	1,407	0.00%
2018/09/05	1	73.30	0	0.00	71.90	1	1,384	0.07%
2018/08/24	3	68.00	0	0.00	67.30	3	1,427	0.21%
2018/08/13	0	0.00	1.1	71.43	72.00	-1.1	1,495	-0.07%
2018/08/08	0	0.00	8	78.98	79.00	-8	1,469	-0.54%
2018/08/07	1	79.50	0	0.00	78.90	1	1,462	0.07%
2018/08/06	1	79.30	0	0.00	79.10	1	1,475	0.07%
2018/08/03	0	0.00	2	78.40	79.00	-2	1,436	-0.14%
2018/07/25	1	76.00	0	0.00	75.50	1	1,485	0.07%
2018/07/20	2	77.10	0	0.00	77.20	2	1,449	0.14%
2018/07/18	1	76.80	2	77.45	77.60	-1	1,464	-0.07%
2018/07/17	1	75.70	0	0.00	77.00	1	1,424	0.07%
2018/07/06	1	73.00	1	74.00	73.90	0	1,524	0.00%
2018/07/03	0	0.00	5	72.30	71.80	-5	1,530	-0.33%
2018/06/08	2	74.90	0	0.00	74.50	2	1,697	0.12%
2018/05/10	2	66.00	0	0.00	66.00	2	1,672	0.12%
2018/04/26	2	67.70	0	0.00	67.70	2	1,656	0.12%
2018/04/20	7	69.64	0	0.00	69.00	7	1,594	0.44%
2018/04/18	3	73.00	0	0.00	72.70	3	1,468	0.20%
2018/04/12	0	0.00	5	76.00	76.30	-5	1,415	-0.35%
2018/03/21	0	0.00	0	79.10	78.70	0	1,292	0.00%
2018/01/31	0	0.00	1	86.80	86.80	-1	1,158	-0.09%
2018/01/29	1	87.00	0	0.00	86.60	1	1,152	0.09%