台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.87%
  • 成交量
    167
  • 產業
    上櫃 半導體類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大中 (6435)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.1107.0000.00106.000.12740.02%
2024/06/180107.5000.00107.5002730.01%
2024/06/120.1105.5000.00105.500.12580.02%
2024/06/030.1113.0000.00111.000.12590.02%
2024/05/311.1113.231115.00116.000.12560.04%
2024/05/3000.000.1117.00117.00-0.1224-0.04%
2024/05/230.198.8500.0097.900.12260.05%
2024/05/160.198.6000.0098.300.12640.03%
2024/04/100.1103.5000.00102.500.13520.01%
2024/03/250.1108.0000.00107.000.14060.01%
2024/03/120.1112.0000.00112.000.14440.02%
2024/03/070.1114.5000.00111.500.14580.01%
2024/03/051.1118.881117.00117.000.15390.02%
2024/03/040.1117.5000.00116.000.15420.02%
2024/03/0100.000.1118.00119.00-0.1530-0.02%
2024/02/290.1116.0000.00114.000.15080.01%
2024/02/200.1115.0000.00115.000.14940.01%
2024/02/020.1113.0000.00112.000.14600.01%
2024/01/260.1108.5000.00107.000.14380.02%
2023/12/1500.001115.50111.00-1299-0.33%
2023/12/1400.001112.50114.00-1289-0.35%
2023/12/131111.001112.00110.5002810.00%
2023/12/041112.0000.00111.5012430.41%
2023/12/011114.5000.00115.5012320.43%
2022/11/071105.001102.00102.0002630.00%
2022/10/0700.00097.8097.3003790.00%
2022/09/28096.0000.0096.0004430.00%
2022/08/1900.002124.00124.00-2962-0.21%
2022/08/182125.0000.00125.0029590.21%
2022/07/130109.0000.00109.0009950.00%
2022/06/1300.002163.50165.50-2900-0.22%
2022/05/3000.006157.00158.00-6722-0.83%
2022/05/236155.0000.00155.0067080.85%
2022/04/181143.502140.50140.50-1845-0.12%
2022/04/151144.501144.50144.5008460.00%
2022/04/121143.001143.00143.0008650.00%
2022/04/081153.001153.50153.5009790.00%
2022/04/061161.5000.00153.0019720.10%
2022/03/311160.501161.00161.0009460.00%
2022/03/231156.002160.50156.50-1862-0.12%
2022/02/161152.002154.75153.50-11,051-0.10%
2022/02/151151.0000.00150.0011,0310.10%
2022/02/142152.001153.50153.5011,0060.10%
2022/02/110149.5000.00154.0009080.00%
2022/01/042157.752157.00157.0009070.00%
2022/01/033156.671155.00155.0028430.24%
2021/12/301149.001146.50146.5007930.00%
2021/10/151128.001123.50123.5006120.00%
2021/08/2000.000.1121.00121.50-0.1952-0.01%
2021/08/061133.0000.00133.0019380.11%
2021/07/280.1130.0000.00133.500.19460.01%
2021/07/231144.001140.00140.0008910.00%
2021/07/221140.504138.50138.50-3866-0.35%
2021/07/213140.671143.00143.0028320.24%
2021/07/202137.501134.50134.5017860.13%
2021/07/1300.002136.50134.50-2793-0.25%
2021/07/122137.5000.00134.0027580.26%
2021/05/2700.001109.50109.50-11,160-0.09%
2021/03/2500.001129.00127.00-1926-0.11%
2021/01/0500.001136.00131.50-11,567-0.06%
2020/12/311135.0000.00135.0011,6990.06%
2020/12/281136.001132.50132.0001,6650.00%
2020/12/2500.001130.00130.00-11,536-0.07%
2020/12/181122.0000.00118.0011,4370.07%
2020/12/1600.001120.00117.00-11,420-0.07%
2020/12/151122.0000.00117.0011,4320.07%
2020/12/1400.001127.50127.50-11,368-0.07%
2020/12/0800.001122.00122.00-11,282-0.08%
2020/11/241121.5000.00118.0011,1430.09%
2020/11/061105.5000.00105.0018240.12%
2020/10/3000.00199.0099.00-1793-0.13%
2020/10/2700.001103.00104.00-1773-0.13%
2020/10/2100.001103.50102.50-1738-0.14%
2020/10/162109.0000.00102.0027140.28%
2020/10/121111.001108.00108.0005670.00%
2020/10/082100.002103.50105.0004790.00%
2020/10/07198.801102.50103.0004020.00%
2020/09/0200.00193.8095.00-1347-0.29%
2020/08/27196.9000.0095.0013680.27%
2020/08/0400.00290.0089.80-2351-0.57%
2020/07/24189.1000.0089.0014200.24%
2020/07/23190.9000.0090.6014210.24%
2020/07/0200.00192.4092.50-1430-0.23%
2020/07/01191.2000.0091.2014280.23%
2020/05/2900.00191.6091.60-1507-0.20%
2020/05/20193.2000.0091.6015180.19%
2020/05/1800.00189.1088.30-1551-0.18%
2020/04/29186.4000.0086.7015250.19%
2020/04/2700.00183.7083.70-1532-0.19%
2020/04/24184.4000.0083.6015350.19%
2020/04/07176.6000.0075.4015340.19%
2020/03/1800.00164.8065.50-1729-0.14%
2020/02/1800.00199.3099.10-1596-0.17%
2020/02/17199.6000.0099.4015940.17%
2020/01/031126.5000.00124.0016470.15%
2019/12/2700.000126.00125.5006140.00%
2019/12/250125.0000.00125.0006000.00%
2019/12/2300.001118.50120.00-1539-0.19%
2019/12/201116.5000.00116.0014970.20%
2019/09/191111.5000.00111.5015270.19%
2019/08/282114.001113.50113.0015370.19%
2019/07/2900.002118.00115.50-2550-0.36%
2019/07/262124.0000.00124.5025430.37%
2019/07/2400.001122.00122.00-1538-0.19%
2019/07/161125.5000.00123.5015410.18%
2019/06/2500.001113.00112.50-1527-0.19%
2019/06/241115.5000.00114.5015300.19%
2019/06/1900.001112.50111.00-1512-0.20%
2019/06/181109.0000.00109.5015110.20%
2019/05/311108.501108.50108.5006760.00%
2019/03/2200.002121.00121.00-22,094-0.10%
2019/03/202122.7500.00120.5022,2870.09%
2019/02/2700.001139.00140.50-12,712-0.04%
2019/02/2600.001137.00137.00-12,701-0.04%
2019/02/251140.5000.00138.0012,7390.04%
2019/02/2100.001138.00138.00-12,711-0.04%
2019/02/201137.001138.00138.0002,7010.00%
2019/02/191139.502140.25136.50-12,694-0.04%
2019/02/181134.502138.00138.00-12,679-0.04%
2019/02/151132.501132.50132.5002,6720.00%
2019/02/142139.502139.50136.0002,6660.00%
2019/02/111130.0000.00130.0012,5220.04%
2019/01/292125.252125.00125.0002,5390.00%
2019/01/251130.001129.50128.0002,5370.00%
2019/01/241125.501126.00128.0002,5240.00%
2019/01/231130.0000.00127.0012,5110.04%
2019/01/221126.501127.00127.0002,4810.00%
2019/01/181122.504126.75125.50-32,297-0.13%
2019/01/171119.0000.00118.5012,1910.05%
2019/01/161122.501123.00122.5002,1810.00%
2019/01/1500.006121.75123.00-62,140-0.28%
2019/01/143115.671113.50114.5022,0860.10%
2019/01/114118.6300.00117.0042,0890.19%
2019/01/1000.001119.50119.50-12,085-0.05%
2019/01/091122.001120.50120.0002,0910.00%
2019/01/0800.001120.00120.00-12,078-0.05%
2019/01/071118.0000.00117.5012,0500.05%
2019/01/041109.002114.00116.50-12,050-0.05%
2018/12/281117.001115.50115.0002,0540.00%
2018/12/262113.253112.67109.50-12,040-0.05%
2018/12/251111.001112.00111.0002,0220.00%
2018/12/242114.002114.50114.5002,0310.00%
2018/12/222115.0000.00115.0022,0280.10%
2018/12/212114.502117.75118.0002,0400.00%
2018/12/201117.501116.00116.0002,0410.00%
2018/12/192123.501123.00123.0012,0360.05%
2018/12/181124.001121.50121.5002,0550.00%
2018/12/143131.0000.00131.0032,0100.15%
2018/12/133136.002134.50134.0011,9690.05%
2018/12/121128.001129.50129.5001,8140.00%
2018/12/111117.0000.00118.0011,7950.06%
2018/12/1000.001113.50116.00-11,796-0.06%
2018/12/071119.5000.00118.5011,7720.06%
2018/12/0600.001110.50112.00-11,737-0.06%
2018/12/051128.0000.00122.0011,6870.06%
2018/12/031124.501126.50127.0001,6090.00%
2018/11/283109.003108.67112.5001,5000.00%
2018/11/2700.002105.50105.50-21,438-0.14%
2018/11/23295.5000.0095.2021,3510.15%
2018/11/2000.00194.6093.50-11,387-0.07%
2018/11/1600.00392.8393.10-31,395-0.22%
2018/11/15494.75292.7092.7021,4130.14%
2018/11/14294.20191.0091.0011,3680.07%
2018/11/13188.2000.0093.0011,3710.07%
2018/11/0900.00287.5090.10-21,402-0.14%
2018/11/08289.05192.0088.3011,4100.07%
2018/11/0700.00189.7089.40-11,421-0.07%
2018/11/06191.6000.0086.5011,4440.07%
2018/11/02189.0000.0088.2011,4760.07%
2018/10/2600.00178.1076.20-11,514-0.07%
2018/10/24186.10188.8086.1001,5540.00%
2018/10/23187.0000.0087.0011,5710.06%
2018/10/19186.60286.4588.30-11,655-0.06%
2018/10/18189.5000.0089.2011,6500.06%
2018/10/12188.20388.7089.40-21,702-0.12%
2018/10/11187.40187.2087.1001,7100.00%
2018/10/09199.90196.5096.7001,7410.00%
2018/10/041115.003114.17112.50-21,866-0.11%
2018/10/032116.251114.50114.5011,9330.05%
2018/10/022117.2500.00115.5021,9680.10%
2018/09/261121.501122.50118.5002,2000.00%
2018/09/251119.001122.00123.5002,3150.00%
2018/09/2100.001112.00112.50-12,318-0.04%
2018/09/181110.0000.00110.0012,5750.04%
2018/09/1400.001113.00114.50-12,718-0.04%
2018/09/121106.001108.00108.0002,9130.00%
2018/09/111109.0000.00111.0013,0580.03%
2018/09/0700.001118.50117.00-13,188-0.03%
2018/09/0400.001124.50124.50-13,626-0.03%
2018/09/033124.002125.00119.0013,7180.03%
2018/08/301125.502125.00127.00-13,882-0.03%
2018/08/294128.134128.38125.0003,9070.00%
2018/08/281121.001122.50121.0003,8590.00%
2018/08/271115.501119.00121.0003,9080.00%
2018/08/231121.001118.00118.0004,0390.00%
2018/08/221123.5000.00121.5014,1210.02%
2018/08/171130.0000.00122.0014,2950.02%
2018/08/1600.001123.00126.00-14,331-0.02%
2018/08/071142.501139.00138.5004,1710.00%
2018/08/061136.0000.00136.0014,1280.02%
2018/08/0310135.0010132.50140.0004,1320.00%
2018/08/0100.001142.50142.50-14,089-0.02%
2018/07/311142.001142.00142.0004,0530.00%
2018/07/301137.501140.00141.0004,0240.00%
2018/07/271150.0000.00144.5014,0020.02%
2018/07/261147.001149.50146.0003,9710.00%
2018/07/2400.002141.00138.50-23,909-0.05%
2018/07/232137.001138.00138.0013,8630.03%
2018/07/201135.5000.00135.5013,8440.03%
2018/07/1800.001145.00145.00-13,822-0.03%
2018/07/171150.502147.00145.00-13,796-0.03%
2018/07/163155.502157.75152.0013,7560.03%
2018/07/131147.5000.00147.5013,6910.03%
2018/07/1200.001151.00152.00-13,645-0.03%
2018/07/111150.002148.50147.50-13,599-0.03%
2018/07/103144.501145.50145.5023,5110.06%
2018/07/0900.002144.00139.50-23,467-0.06%
2018/07/061141.0000.00149.5013,4140.03%
2018/07/051151.0000.00148.5013,3040.03%
2018/07/043169.673164.50164.5003,2140.00%
2018/07/031177.001183.50172.0003,1380.00%
2018/06/276173.176167.00161.0002,8040.00%
2018/06/267165.797167.43166.0002,6530.00%
2018/06/253166.833160.50158.0002,5620.00%
2018/06/221170.001171.50167.5002,5160.00%
2018/06/214164.384169.00174.5002,4120.00%
2018/06/1500.001172.50173.00-12,199-0.05%
2018/06/142168.0000.00174.5022,1120.09%
2018/06/1300.001154.50159.00-11,969-0.05%
2018/06/121161.502162.00157.50-11,845-0.05%
2018/06/0700.001123.00126.00-11,423-0.07%
2018/06/061124.501125.50127.5001,3720.00%
2018/06/0500.001119.00119.50-11,344-0.07%
2018/06/041130.5000.00126.0011,3260.08%
2018/05/312127.001130.00122.0011,2580.08%
2018/05/3000.001118.50120.00-11,147-0.09%
2018/05/291118.501117.00113.0001,0640.00%
2018/05/282113.001114.00112.5019890.10%
2018/05/242105.502106.75108.0008880.00%
2018/05/1700.00194.2094.10-1850-0.12%
2018/05/15199.90297.6097.70-1868-0.12%
2018/05/14196.5000.0096.5018870.11%
2018/05/11298.3500.0095.3029030.22%
2018/05/0800.00190.7090.50-1926-0.11%
2018/05/07189.2000.0089.2019420.11%
2018/03/281108.001106.00106.0001,6440.00%
2018/03/2200.001108.50108.50-11,668-0.06%
2018/03/161107.501108.50108.5001,5880.00%
2018/03/0900.002113.50108.00-21,707-0.12%
2018/03/061113.503113.33112.50-21,749-0.11%
2018/03/053111.5000.00110.0031,7400.17%
2018/02/211102.503100.83102.50-21,936-0.10%
2018/02/12198.301100.0097.3001,9600.00%
2018/02/09196.90197.9096.6002,0870.00%
2018/02/0800.001100.50101.50-12,187-0.05%
2018/02/0700.002107.50102.00-22,234-0.09%
2018/02/061101.0000.00101.0012,2800.04%
2018/02/052102.004106.50112.00-22,273-0.09%
2018/02/021111.503113.00112.50-22,300-0.09%
2018/02/019115.503116.33112.0062,3880.25%
2018/01/3000.001114.50112.00-12,459-0.04%
2018/01/291116.001115.50115.0002,4960.00%
2018/01/235116.7000.00114.5053,0170.17%
2018/01/1900.001106.00105.00-13,215-0.03%
2018/01/181106.001108.50108.0003,2700.00%
2018/01/0800.002108.00108.00-23,537-0.06%
2018/01/0500.001116.00111.50-13,513-0.03%
2018/01/032115.0000.00111.5023,4270.06%
2018/01/021111.001112.00110.0003,3920.00%
大中 相關文章