GIS-KY (6456)-致和-府前券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
69.5
漲跌
▼1.4
漲幅
-1.97%
成交量
1,435張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	68.40	68.60	-1	1,413	-0.07%
2024/06/06	1	65.30	0	0.00	64.70	1	1,328	0.08%
2024/06/03	0	0.00	4	69.00	68.00	-4	1,317	-0.30%
2024/05/30	1	66.40	0	0.00	66.60	1	1,279	0.08%
2024/05/29	3	67.50	0	0.00	67.40	3	1,276	0.24%
2024/05/28	1	68.20	7	70.29	68.30	-6	1,252	-0.48%
2024/05/17	0	0.00	5	65.00	64.90	-5	1,085	-0.46%
2024/05/15	0	0.00	3	64.80	65.20	-3	1,019	-0.29%
2024/04/26	2	57.85	0	0.00	58.00	2	884	0.23%
2024/04/09	0	0.00	9	61.50	61.00	-9	877	-1.03%
2024/03/29	1	60.50	0	0.00	60.80	1	905	0.11%
2024/03/27	0	0.00	1	56.00	57.40	-1	838	-0.12%
2024/03/07	2	56.80	0	0.00	56.70	2	969	0.21%
2024/02/02	1	61.50	0	0.00	61.20	1	1,372	0.07%
2024/01/10	0	0.00	1	63.00	62.50	-1	1,310	-0.08%
2024/01/09	0	0.00	1	63.60	63.60	-1	1,305	-0.08%
2023/12/26	3	67.03	1	66.10	66.10	2	1,265	0.16%
2023/12/15	3	67.50	1	66.90	66.90	2	1,185	0.17%
2023/12/13	2	63.60	0	0.00	63.60	2	1,088	0.18%
2023/12/01	0	0.00	1	65.80	65.30	-1	1,066	-0.09%
2023/11/24	1	66.30	1	66.80	66.80	0	992	0.00%
2023/11/21	5	62.96	0	0.00	62.70	5	859	0.58%
2023/07/18	1	68.60	0	0.00	68.50	1	1,542	0.06%
2023/07/06	1	72.40	5	72.32	72.10	-4	1,573	-0.25%
2023/06/28	3	73.37	0	0.00	73.50	3	1,520	0.20%
2023/06/27	1	73.30	0	0.00	73.10	1	1,520	0.07%
2023/06/20	2	74.40	0	0.00	74.80	2	1,490	0.13%
2023/06/16	0	0.00	3	74.30	74.40	-3	1,455	-0.21%
2023/06/14	3	75.90	0	0.00	75.60	3	1,430	0.21%
2023/06/08	1	74.60	0	0.00	74.50	1	1,340	0.07%
2023/06/06	1	76.60	0	0.00	76.70	1	1,323	0.08%
2023/06/05	0	0.00	1	79.00	79.80	-1	1,248	-0.08%
2023/06/02	1	74.30	0	0.00	74.30	1	1,157	0.09%
2023/05/30	0	0.00	5	73.30	73.30	-5	1,142	-0.44%
2023/05/29	5	75.48	0	0.00	75.40	5	1,138	0.44%
2023/05/26	2	74.40	0	0.00	74.40	2	1,118	0.18%
2023/04/14	0	0.00	1	84.30	83.80	-1	1,240	-0.08%
2023/04/13	2	82.10	0	0.00	82.60	2	1,215	0.16%
2023/03/02	1	83.90	0	0.00	84.10	1	1,555	0.06%
2023/02/20	0	0.00	4	85.75	86.10	-4	1,748	-0.23%
2023/02/16	4	86.75	0	0.00	86.90	4	1,737	0.23%
2023/02/10	2	84.80	0	0.00	84.70	2	1,869	0.11%
2023/02/09	0	0.00	3	86.50	86.20	-3	1,991	-0.15%
2023/02/06	3	85.70	0	0.00	86.50	3	2,175	0.14%
2023/01/31	0	0.00	2	85.00	85.00	-2	2,127	-0.09%
2023/01/06	1	82.10	0	0.00	83.90	1	2,282	0.04%
2023/01/05	1	85.40	0	0.00	85.60	1	2,227	0.04%
2022/12/01	0	0.00	2	89.95	90.90	-2	2,370	-0.08%
2022/11/25	2	87.45	2	88.10	86.80	0	2,290	0.00%
2022/11/24	2	88.40	1	88.00	88.20	1	2,272	0.04%
2022/11/23	1	87.50	1	88.60	87.50	0	2,266	0.00%
2022/11/22	1	87.80	0	0.00	88.20	1	2,255	0.04%
2022/11/09	0	0.00	1	87.00	87.00	-1	2,211	-0.05%
2022/11/08	1	87.50	0	0.00	87.00	1	2,183	0.05%
2022/11/07	0	0.00	1	88.00	85.70	-1	2,137	-0.05%
2022/11/04	1	83.30	0	0.00	85.00	1	2,025	0.05%
2022/10/14	0	0.00	1	80.50	81.60	-1	1,530	-0.07%
2022/10/13	1	77.60	0	0.00	76.70	1	1,501	0.07%
2022/09/08	0	0.00	1	80.30	80.20	-1	1,102	-0.09%
2022/09/02	1	79.90	0	0.00	80.00	1	1,111	0.09%
2022/08/16	1	76.00	1	77.00	77.10	0	932	0.00%
2022/07/11	0	0.00	15	73.99	74.50	-15	991	-1.51%
2022/07/05	15	72.37	0	0.00	72.60	15	950	1.58%
2022/05/05	0	0.00	2	94.10	94.00	-2	972	-0.21%
2022/05/03	2	93.00	0	0.00	93.00	2	987	0.20%
2022/03/30	1	97.00	0	0.00	97.00	1	1,162	0.09%
2022/03/29	0	0.00	1	95.70	95.00	-1	1,148	-0.09%
2022/03/10	1	93.60	0	0.00	94.00	1	1,270	0.08%
2021/12/09	5	104.50	0	0.00	103.50	5	1,231	0.41%
2021/12/08	0	0.00	1	102.50	102.50	-1	1,214	-0.08%
2021/10/04	0	0.00	1	93.90	92.70	-1	2,047	-0.05%
2021/09/29	1	94.80	0	0.00	94.50	1	2,159	0.05%
2021/08/12	0	0.00	1	114.00	114.00	-1	3,876	-0.03%
2021/08/10	0	0.00	3	108.00	110.00	-3	3,807	-0.08%
2021/07/28	3	115.50	0	0.00	118.00	3	4,088	0.07%
2021/07/21	0	0.00	3	116.00	117.00	-3	4,135	-0.07%
2021/07/01	2	126.50	2	125.50	121.50	0	4,310	0.00%
2021/06/30	3	123.17	0	0.00	123.50	3	4,217	0.07%
2021/06/29	0	0.00	1	122.50	123.50	-1	3,980	-0.03%
2021/06/25	0	0.00	2	112.50	114.00	-2	3,720	-0.05%
2021/06/22	0	0.00	2	109.50	108.50	-2	3,669	-0.05%
2021/06/21	2	106.50	0	0.00	105.50	2	3,627	0.06%
2021/06/07	0	0.00	1	106.50	108.00	-1	3,962	-0.03%
2021/06/04	1	102.00	0	0.00	102.50	1	4,095	0.02%
2021/06/02	0	0.00	1	103.50	104.00	-1	4,383	-0.02%
2021/06/01	3	107.50	0	0.00	108.00	3	4,304	0.07%
2021/05/28	0	0.00	2	97.20	97.50	-2	4,222	-0.05%
2021/05/25	0	0.00	1	98.70	99.10	-1	4,220	-0.02%
2021/05/24	0	0.00	2	96.70	98.10	-2	4,214	-0.05%
2021/05/21	0	0.00	8	94.80	94.90	-8	4,210	-0.19%
2021/05/20	1	92.90	0	0.00	92.20	1	4,221	0.02%
2021/05/18	2	96.05	0	0.00	96.00	2	4,219	0.05%
2021/05/14	0	0.00	1	92.90	93.50	-1	4,194	-0.02%
2021/05/12	5	93.20	0	0.00	92.30	5	4,101	0.12%
2021/05/11	1	102.50	0	0.00	102.50	1	3,983	0.03%
2021/05/10	0	0.00	2	113.75	113.00	-2	3,907	-0.05%
2021/05/07	5	116.50	0	0.00	117.50	5	3,902	0.13%
2021/05/05	1	115.00	0	0.00	116.50	1	3,944	0.03%
2021/05/03	3	121.50	0	0.00	121.00	3	3,921	0.08%
2021/04/29	1	123.50	3	125.33	123.50	-2	3,922	-0.05%
2021/04/27	3	126.83	0	0.00	127.50	3	3,929	0.08%
2021/04/26	1	122.00	0	0.00	122.50	1	3,878	0.03%
2021/04/23	2	122.75	1	123.00	123.00	1	3,862	0.03%
2021/04/19	1	131.00	0	0.00	134.00	1	3,783	0.03%
2021/04/09	5	123.00	0	0.00	123.00	5	3,903	0.13%
2021/03/30	2	128.00	0	0.00	128.00	2	3,847	0.05%
2021/03/23	1	128.00	1	126.50	126.50	0	3,721	0.00%
2021/03/18	0	0.00	2	125.00	126.00	-2	3,640	-0.05%
2021/03/10	4	123.13	3	125.83	127.00	1	3,451	0.03%
2021/03/09	3	121.67	2	122.00	123.00	1	3,259	0.03%
2021/03/05	0	0.00	1	116.00	116.50	-1	3,109	-0.03%
2021/01/25	2	116.50	0	0.00	116.50	2	3,325	0.06%
2021/01/20	0	0.00	10	112.50	112.50	-10	3,354	-0.30%
2021/01/15	1	118.50	0	0.00	118.50	1	3,295	0.03%
2021/01/14	0	0.00	1	125.00	124.50	-1	3,177	-0.03%
2021/01/06	1	123.00	0	0.00	119.50	1	2,952	0.03%
2021/01/05	11	120.45	0	0.00	121.50	11	2,760	0.40%
2020/12/07	0	0.00	1	118.50	118.50	-1	2,859	-0.03%
2020/12/02	1	118.00	0	0.00	118.50	1	2,858	0.03%
2020/09/15	0	0.00	1	134.00	134.00	-1	10,929	-0.01%
2020/09/11	0	0.00	1	131.00	129.50	-1	10,981	-0.01%
2020/09/07	1	131.00	1	131.50	131.50	0	11,287	0.00%
2020/09/03	1	132.00	0	0.00	131.50	1	11,350	0.01%
2020/09/02	2	134.50	0	0.00	134.00	2	11,328	0.02%
2020/09/01	0	0.00	6	137.33	137.50	-6	11,275	-0.05%
2020/08/28	0	0.00	1	130.00	131.50	-1	10,889	-0.01%
2020/08/24	1	122.50	0	0.00	122.50	1	11,772	0.01%
2020/08/20	0	0.00	4	115.50	116.00	-4	11,894	-0.03%
2020/08/18	4	130.13	0	0.00	129.00	4	12,032	0.03%
2020/08/17	0	0.00	1	137.00	134.50	-1	12,393	-0.01%
2020/08/13	0	0.00	2	135.50	133.50	-2	12,455	-0.02%
2020/08/07	2	133.00	0	0.00	129.50	2	12,267	0.02%
2020/08/06	1	130.00	0	0.00	133.50	1	11,784	0.01%
2020/08/04	0	0.00	1	135.00	135.50	-1	11,474	-0.01%
2020/08/03	3	135.00	0	0.00	133.50	3	11,398	0.03%
2020/07/31	0	0.00	2	138.50	137.50	-2	11,367	-0.02%
2020/07/30	1	129.50	0	0.00	132.00	1	11,039	0.01%
2020/07/29	2	129.50	0	0.00	131.00	2	10,973	0.02%
2020/07/28	1	134.00	0	0.00	128.50	1	10,858	0.01%
2020/07/27	1	136.00	1	134.50	134.50	0	10,603	0.00%
2020/07/24	8	139.00	5	140.40	134.00	3	10,429	0.03%
2020/07/23	2	137.25	1	138.00	139.50	1	10,057	0.01%
2020/07/22	4	133.63	2	137.25	136.50	2	9,822	0.02%
2020/07/21	0	0.00	1	130.00	130.00	-1	8,920	-0.01%
2020/07/20	0	0.00	1	118.50	118.50	-1	8,419	-0.01%
2020/07/17	1	122.50	0	0.00	118.00	1	8,331	0.01%
2020/07/16	1	118.00	1	119.00	122.00	0	8,114	0.00%
2020/07/15	0	0.00	1	118.00	115.50	-1	7,685	-0.01%
2020/07/10	1	112.50	0	0.00	111.50	1	7,434	0.01%
2020/07/06	1	122.50	1	119.00	119.50	0	7,182	0.00%
2020/07/03	4	120.00	1	120.00	120.00	3	7,072	0.04%
2020/06/18	1	112.50	0	0.00	114.00	1	6,698	0.01%
2020/06/16	1	110.00	0	0.00	111.00	1	6,491	0.02%
2020/06/11	3	112.50	2	113.50	113.00	1	6,364	0.02%
2020/06/10	0	0.00	1	120.50	119.50	-1	6,260	-0.02%
2020/06/08	1	122.00	0	0.00	121.00	1	6,264	0.02%
2020/06/05	1	123.50	2	121.50	121.50	-1	6,155	-0.02%
2020/06/04	6	120.17	4	121.25	120.50	2	6,077	0.03%
2020/06/03	0	0.00	1	124.50	124.50	-1	5,954	-0.02%
2020/06/02	0	0.00	7	119.71	123.00	-7	5,747	-0.12%
2020/06/01	1	116.00	9	117.39	116.00	-8	5,326	-0.15%
2020/05/29	3	113.50	6	113.42	113.50	-3	5,002	-0.06%
2020/05/28	3	111.83	1	108.00	109.00	2	4,810	0.04%
2020/05/27	0	0.00	1.1	115.27	112.00	-1.1	4,665	-0.02%
2020/05/26	9	113.83	6	114.67	114.00	3	4,554	0.07%
2020/05/25	9	115.78	16	112.16	116.50	-7	4,357	-0.16%
2020/05/22	21	108.26	10	110.80	107.50	11	3,983	0.28%
2020/04/30	0	0.00	1	95.70	95.60	-1	2,816	-0.04%
2020/04/28	1	92.30	0	0.00	91.90	1	2,749	0.04%
2020/04/01	0	0.00	1	80.30	80.30	-1	2,512	-0.04%
2020/03/27	1	78.60	0	0.00	78.30	1	2,614	0.04%
2020/03/20	1	69.50	0	0.00	69.70	1	2,545	0.04%
2020/03/18	0	0.00	1	71.70	70.40	-1	2,483	-0.04%
2020/03/17	0	0.00	2	73.30	72.60	-2	2,468	-0.08%
2020/01/30	5	102.50	0	0.00	101.00	5	3,927	0.13%
2019/12/25	0	0.00	1	111.00	111.00	-1	4,522	-0.02%
2019/12/13	1	107.50	0	0.00	107.00	1	4,581	0.02%
2019/11/06	3	116.33	0	0.00	114.50	3	5,073	0.06%
2019/11/05	0	0.00	1	118.50	118.50	-1	5,066	-0.02%
2019/11/04	2	121.50	0	0.00	119.00	2	5,250	0.04%
2019/10/29	1	114.50	0	0.00	114.50	1	5,524	0.02%
2019/10/16	1	114.50	3	113.67	112.50	-2	5,468	-0.04%
2019/10/15	2	114.00	2	114.75	115.50	0	5,395	0.00%
2019/10/07	0	0.00	1	109.00	108.50	-1	5,158	-0.02%
2019/10/04	1	111.00	1	110.50	110.50	0	5,126	0.00%
2019/10/01	1	105.00	0	0.00	106.00	1	5,084	0.02%
2019/09/24	0	0.00	1	110.50	109.50	-1	5,571	-0.02%
2019/09/20	1	111.50	0	0.00	110.00	1	5,569	0.02%
2019/09/19	0	0.00	2	109.00	107.50	-2	5,471	-0.04%
2019/09/02	2	104.00	0	0.00	105.50	2	5,694	0.04%
2019/08/29	2	105.00	0	0.00	102.00	2	5,648	0.04%
2019/08/16	0	0.00	1	115.50	115.50	-1	5,295	-0.02%
2019/08/14	3	118.00	3	114.83	115.50	0	5,166	0.00%
2019/08/13	1	113.50	0	0.00	113.00	1	5,005	0.02%
2019/08/12	0	0.00	1	113.00	112.50	-1	4,893	-0.02%
2019/08/06	1	107.00	1	107.50	108.00	0	4,698	0.00%
2019/08/02	1	107.50	0	0.00	107.00	1	4,501	0.02%
2019/07/26	0	0.00	1	112.50	112.50	-1	4,483	-0.02%
2019/07/19	1	108.00	0	0.00	107.50	1	4,466	0.02%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	0	0.00	1	111.50	111.00	-1	4,675	-0.02%
2019/07/10	0	0.00	2	106.50	107.00	-2	5,249	-0.04%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/04	3	111.17	3	110.83	110.00	0	5,454	0.00%
2019/07/03	4	109.75	2	112.00	108.50	2	5,585	0.04%
2019/07/02	2	111.75	0	0.00	110.50	2	5,647	0.04%
2019/06/20	0	0.00	1	103.00	104.00	-1	5,660	-0.02%
2019/06/19	1	100.50	0	0.00	101.00	1	5,717	0.02%
2019/06/11	0	0.00	1	100.50	102.50	-1	6,327	-0.02%
2019/06/10	2	99.60	1	100.00	99.40	1	6,364	0.02%
2019/06/05	0	0.00	1	99.70	99.30	-1	6,965	-0.01%
2019/06/04	0	0.00	1	99.70	99.50	-1	7,446	-0.01%
2019/05/30	1	100.50	0	0.00	100.50	1	7,846	0.01%
2019/05/29	1	96.10	0	0.00	96.60	1	7,667	0.01%
2019/05/16	2	95.90	2	96.95	94.40	0	8,145	0.00%
2019/05/10	1	102.00	1	103.00	99.00	0	8,262	0.00%
2019/05/09	0	0.00	2	107.50	101.00	-2	8,387	-0.02%
2019/05/08	3	107.67	4	107.88	107.50	-1	8,408	-0.01%
2019/05/07	4	114.25	1	117.00	112.00	3	8,469	0.04%
2019/05/03	0	0.00	2	122.75	122.50	-2	8,259	-0.02%
2019/05/02	2	120.75	0	0.00	121.00	2	8,229	0.02%
2019/04/29	1	119.50	1	118.50	118.00	0	8,196	0.00%
2019/04/26	1	124.50	0	0.00	124.50	1	8,140	0.01%
2019/04/22	0	0.00	0.1	131.50	131.50	-0.1	8,109	0.00%
2019/04/19	0	0.00	2	125.00	126.00	-2	8,035	-0.02%
2019/04/18	0	0.00	1	125.00	125.00	-1	7,974	-0.01%
2019/04/16	2	127.50	1	131.00	131.00	1	7,798	0.01%
2019/04/15	1	124.00	0	0.00	123.50	1	7,596	0.01%
2019/04/12	0	0.00	1	123.00	122.00	-1	7,584	-0.01%
2019/04/10	2	120.00	1	122.00	122.00	1	7,474	0.01%
2019/04/08	2	123.50	0	0.00	124.50	2	7,185	0.03%
2019/04/03	11.1	119.91	1	119.00	119.00	10.1	6,979	0.14%
2019/04/02	1.1	117.64	1	117.50	117.50	0.1	6,933	0.00%
2019/03/29	0	0.00	1	116.00	115.00	-1	6,751	-0.01%
2019/03/27	1	120.00	0	0.00	119.50	1	6,748	0.01%
2019/03/25	0	0.00	1	116.50	116.50	-1	6,752	-0.01%
2019/03/22	2	120.50	0	0.00	119.50	2	6,696	0.03%
2019/03/19	0	0.00	1	126.00	124.50	-1	6,567	-0.02%
2019/03/18	1	123.00	8	123.00	122.00	-7	6,326	-0.11%
2019/03/15	9	121.94	9	123.89	119.50	0	6,244	0.00%
2019/03/14	8	120.00	0	0.00	122.00	8	6,145	0.13%
2019/03/13	1	122.00	0	0.00	121.50	1	6,204	0.02%
2019/03/12	48	121.95	57	123.87	120.50	-9	6,147	-0.15%
2019/03/11	49	122.18	49	121.61	123.50	0	6,032	0.00%
2019/03/08	8	112.44	11	115.14	121.00	-3	5,917	-0.05%
2019/03/07	13	114.42	13	116.35	111.50	0	5,946	0.00%
2019/03/06	1	114.00	3	113.50	115.00	-2	5,825	-0.03%
2019/03/05	3	112.50	1	112.50	112.00	2	5,821	0.03%
2019/02/26	1	116.00	0	0.00	110.00	1	5,800	0.02%
2019/02/25	9	114.61	2	116.50	115.00	7	5,793	0.12%
2019/02/21	7	114.29	5	115.20	114.00	2	5,915	0.03%
2019/02/13	2	107.00	2	109.00	106.00	0	5,926	0.00%
2019/01/30	3	109.67	3	107.67	104.50	0	5,926	0.00%
2019/01/28	1	103.50	1	104.50	103.50	0	5,776	0.00%
2019/01/21	0	0.00	1	97.10	97.90	-1	5,956	-0.02%
2019/01/17	1	94.90	0	0.00	94.40	1	6,189	0.02%
2019/01/09	0	0.00	1	96.10	94.80	-1	6,452	-0.02%
2019/01/07	0	0.00	1	94.10	94.10	-1	6,434	-0.02%
2019/01/03	0	0.00	2	88.30	86.20	-2	6,593	-0.03%
2018/12/20	1	90.80	0	0.00	91.20	1	7,569	0.01%
2018/12/18	0	0.00	1	94.70	96.10	-1	7,724	-0.01%
2018/12/13	1	96.20	0	0.00	95.10	1	8,280	0.01%
2018/12/11	0	0.00	1	94.20	93.60	-1	8,382	-0.01%
2018/12/10	1	92.00	0	0.00	92.20	1	8,455	0.01%
2018/12/06	1	99.00	0	0.00	96.70	1	8,533	0.01%
2018/12/04	1	107.00	0	0.00	107.00	1	8,601	0.01%
2018/12/03	0	0.00	1	108.00	109.00	-1	8,778	-0.01%
2018/11/30	0	0.00	1	104.50	103.00	-1	8,841	-0.01%
2018/11/29	0	0.00	1	97.10	96.90	-1	8,481	-0.01%
2018/11/28	3	92.87	4	92.90	95.70	-1	8,784	-0.01%
2018/11/26	1	88.40	1	88.60	88.60	0	9,111	0.00%
2018/11/23	1	91.20	1	90.60	89.70	0	9,063	0.00%
2018/11/21	1	93.50	1	94.00	93.80	0	9,148	0.00%
2018/11/20	1	90.20	1	93.20	93.60	0	9,154	0.00%
2018/11/16	2	91.90	2	91.50	90.20	0	8,948	0.00%
2018/11/14	1	95.00	0	0.00	90.20	1	8,919	0.01%
2018/11/13	1	91.20	5	89.38	92.80	-4	8,820	-0.05%
2018/11/12	0	0.00	2	94.20	94.60	-2	8,743	-0.02%
2018/11/09	1	97.40	1	98.40	98.80	0	8,698	0.00%
2018/11/08	2	100.05	0	0.00	98.20	2	8,690	0.02%
2018/11/07	5	102.00	0	0.00	103.00	5	8,657	0.06%
2018/11/02	1	104.00	1	101.00	103.50	0	8,613	0.00%
2018/11/01	6	105.25	5	105.70	106.50	1	8,549	0.01%
2018/10/31	1	102.50	1	102.50	102.50	0	8,581	0.00%
2018/10/26	0	0.00	2	92.50	93.60	-2	8,720	-0.02%
2018/10/23	2	112.50	1	112.50	112.00	1	8,839	0.01%
2018/10/22	2	114.25	1	115.00	118.00	1	8,868	0.01%
2018/10/19	0	0.00	1	106.50	112.00	-1	8,768	-0.01%
2018/10/09	3	116.50	5	118.30	116.50	-2	9,021	-0.02%
2018/10/05	1	132.00	0	0.00	127.00	1	8,806	0.01%
2018/10/04	0	0.00	1	134.00	134.00	-1	8,756	-0.01%
2018/10/01	3	133.50	3	134.50	135.50	0	8,647	0.00%
2018/09/27	1	127.00	1	128.00	126.50	0	8,729	0.00%
2018/09/25	2	127.00	1	128.50	129.00	1	8,638	0.01%
2018/09/11	0	0.00	1	139.50	142.50	-1	8,086	-0.01%
2018/09/10	1	146.50	0	0.00	139.00	1	8,060	0.01%
2018/09/07	1	148.00	4	146.38	146.50	-3	7,916	-0.04%
2018/09/06	1	156.00	0	0.00	151.50	1	7,744	0.01%
2018/09/05	1	168.50	0	0.00	168.00	1	7,470	0.01%
2018/09/04	2	162.75	2	163.75	166.50	0	7,414	0.00%
2018/09/03	1	174.00	2	179.25	171.50	-1	7,120	-0.01%
2018/08/31	2	194.50	1	194.50	190.50	1	7,035	0.01%
2018/08/30	3	201.50	0	0.00	201.50	3	7,098	0.04%
2018/08/28	0	0.00	1	205.00	200.50	-1	7,395	-0.01%
2018/08/27	0	0.00	2	197.00	198.00	-2	7,365	-0.03%
2018/08/20	2	189.00	0	0.00	187.00	2	7,684	0.03%
2018/08/16	0	0.00	3	184.00	190.00	-3	7,759	-0.04%
2018/08/15	0	0.00	1	189.50	190.00	-1	7,782	-0.01%
2018/08/14	2	194.75	0	0.00	196.00	2	7,778	0.03%
2018/08/13	0	0.00	1	198.50	188.00	-1	7,858	-0.01%
2018/08/09	1	200.00	0	0.00	203.50	1	8,169	0.01%
2018/08/08	1	202.50	1	204.00	201.00	0	8,208	0.00%
2018/08/07	1	204.50	1	206.50	202.50	0	8,391	0.00%
2018/08/06	3	213.00	0	0.00	211.00	3	8,380	0.04%
2018/08/03	0	0.00	1	210.00	209.00	-1	8,350	-0.01%
2018/08/02	0	0.00	1	206.50	206.00	-1	8,545	-0.01%
2018/08/01	1	210.50	1	214.50	212.00	0	8,555	0.00%
2018/07/31	1	209.50	0	0.00	207.50	1	8,416	0.01%
2018/07/30	0	0.00	1	199.00	199.00	-1	8,201	-0.01%
2018/07/27	3	195.33	1	193.50	200.00	2	8,282	0.02%
2018/07/25	0	0.00	1	198.00	198.00	-1	8,355	-0.01%
2018/07/18	2	202.00	1	203.50	204.00	1	8,977	0.01%
2018/07/16	1	194.50	1	193.00	193.50	0	9,126	0.00%
2018/07/13	1	186.00	1	186.50	189.00	0	9,049	0.00%
2018/07/11	0	0.00	1	173.50	172.00	-1	9,084	-0.01%
2018/07/02	0	0.00	3	194.67	191.50	-3	9,031	-0.03%
2018/06/29	2	196.75	0	0.00	198.00	2	8,980	0.02%
2018/06/28	2	193.75	0	0.00	192.50	2	8,912	0.02%
2018/06/27	2	194.50	1	194.00	194.50	1	8,931	0.01%
2018/06/25	1	195.50	1	194.50	194.50	0	8,843	0.00%
2018/06/20	1	213.00	3	207.33	206.00	-2	8,915	-0.02%
2018/06/15	1	215.50	0	0.00	216.50	1	8,980	0.01%
2018/06/14	0	0.00	1	216.50	214.00	-1	8,991	-0.01%
2018/06/13	1	213.00	1	214.00	214.00	0	8,934	0.00%
2018/06/12	0	0.00	1	210.00	210.00	-1	8,924	-0.01%
2018/06/08	3	222.83	5	219.30	219.00	-2	8,926	-0.02%
2018/06/07	1	227.00	0	0.00	221.50	1	8,943	0.01%
2018/06/06	1	208.00	2	209.50	218.00	-1	8,714	-0.01%
2018/06/05	1	201.50	4	199.00	198.50	-3	8,385	-0.04%
2018/06/04	5	200.10	0	0.00	200.00	5	8,484	0.06%
2018/06/01	0	0.00	1	195.50	195.00	-1	8,464	-0.01%
2018/05/31	0	0.00	1	194.00	191.50	-1	8,511	-0.01%
2018/05/30	2	197.50	1	196.50	196.00	1	8,484	0.01%
2018/05/29	1	199.00	1	206.00	199.00	0	8,478	0.00%
2018/05/28	1	200.00	0	0.00	200.00	1	8,326	0.01%
2018/05/25	0	0.00	1	195.50	194.50	-1	8,379	-0.01%
2018/05/23	0	0.00	1	193.00	191.50	-1	8,478	-0.01%
2018/05/22	0	0.00	2	195.75	195.50	-2	8,546	-0.02%
2018/05/21	1	197.50	0	0.00	196.50	1	8,659	0.01%
2018/05/17	0	0.00	1	197.00	196.00	-1	8,596	-0.01%
2018/05/15	2	191.00	2	186.00	186.00	0	8,327	0.00%
2018/05/14	1	187.50	0	0.00	185.50	1	8,331	0.01%
2018/05/11	2	183.75	2	182.50	182.50	0	8,330	0.00%
2018/05/10	2	181.75	2	181.50	180.00	0	8,365	0.00%
2018/05/09	1	173.50	0	0.00	175.00	1	8,184	0.01%
2018/05/08	1	171.00	1	169.50	169.50	0	8,220	0.00%
2018/05/07	2	172.25	2	170.25	171.00	0	8,486	0.00%
2018/05/03	0	0.00	4	170.63	170.00	-4	8,727	-0.05%
2018/04/30	3	176.83	1	178.50	179.50	2	8,945	0.02%
2018/04/27	0	0.00	1	175.00	175.00	-1	9,164	-0.01%
2018/04/26	2	183.25	1	176.50	176.50	1	9,324	0.01%
2018/04/25	1	182.00	1	184.50	184.50	0	9,226	0.00%
2018/04/24	6	178.67	2	185.25	186.00	4	9,094	0.04%
2018/04/23	0	0.00	3	176.00	175.00	-3	8,726	-0.03%
2018/04/20	3	174.67	2	176.25	177.00	1	8,723	0.01%
2018/04/19	0	0.00	2	164.50	165.50	-2	8,362	-0.02%
2018/04/18	3	167.33	1	162.00	164.00	2	8,374	0.02%
2018/04/16	3	176.67	6	176.33	175.50	-3	8,334	-0.04%
2018/04/13	1	174.00	6	174.25	173.50	-5	8,404	-0.06%
2018/04/12	0	0.00	1	167.00	167.00	-1	8,468	-0.01%
2018/04/11	2	168.25	0	0.00	165.50	2	8,560	0.02%
2018/04/10	7	172.21	1	174.00	170.00	6	8,480	0.07%
2018/04/09	1	174.00	3	176.50	173.00	-2	8,460	-0.02%
2018/04/03	3	175.00	0	0.00	175.00	3	8,465	0.04%
2018/04/02	0	0.00	3	180.00	179.50	-3	8,490	-0.04%
2018/03/31	4	180.50	0	0.00	179.50	4	8,556	0.05%
2018/03/30	0	0.00	1	179.00	180.00	-1	8,644	-0.01%
2018/03/29	1	177.50	1	177.00	176.50	0	8,818	0.00%
2018/03/28	2	177.25	2	177.75	177.50	0	8,834	0.00%
2018/03/27	0	0.00	1	179.00	179.00	-1	8,879	-0.01%
2018/03/26	1	174.00	2	174.75	175.50	-1	9,000	-0.01%
2018/03/23	3	174.00	0	0.00	172.00	3	9,038	0.03%
2018/03/21	3	183.50	5	184.90	184.00	-2	9,056	-0.02%
2018/03/20	2	182.25	0	0.00	180.00	2	8,976	0.02%
2018/03/19	3	182.83	5	183.50	181.00	-2	8,996	-0.02%
2018/03/16	3	183.17	1	182.50	181.50	2	9,030	0.02%
2018/03/15	2	180.75	6	183.58	182.50	-4	9,081	-0.04%
2018/03/14	1	181.00	0	0.00	179.00	1	9,056	0.01%
2018/03/13	3	179.83	2	182.00	182.50	1	9,168	0.01%
2018/03/12	4	178.00	2	178.25	178.00	2	9,358	0.02%
2018/03/09	0	0.00	1	172.50	172.00	-1	9,318	-0.01%
2018/03/08	1	174.50	1	178.00	175.00	0	9,333	0.00%
2018/03/07	3	165.50	2	166.75	165.50	1	9,347	0.01%
2018/03/05	2	177.50	4	177.00	173.00	-2	9,451	-0.02%
2018/03/02	2	173.75	2	174.75	176.50	0	9,541	0.00%
2018/03/01	1	176.00	2	176.75	177.50	-1	9,597	-0.01%
2018/02/27	3	181.17	2	180.00	178.50	1	9,680	0.01%
2018/02/26	4	179.25	3	179.83	177.50	1	9,634	0.01%
2018/02/23	2	182.00	2	181.50	177.50	0	9,644	0.00%
2018/02/22	3	177.67	1	177.00	177.00	2	9,731	0.02%
2018/02/21	1	168.00	2	177.00	179.00	-1	9,704	-0.01%
2018/02/09	1	164.50	2	162.25	166.50	-1	9,775	-0.01%
2018/02/08	1	172.00	0	0.00	169.00	1	9,733	0.01%
2018/02/07	2	179.75	1	180.50	172.00	1	9,799	0.01%
2018/02/06	0	0.00	3	177.83	171.50	-3	9,958	-0.03%
2018/02/05	1	192.00	0	0.00	190.00	1	9,950	0.01%
2018/02/02	1	203.50	0	0.00	202.00	1	10,153	0.01%
2018/02/01	1	217.00	4	212.75	210.50	-3	10,531	-0.03%
2018/01/31	0	0.00	1	212.50	217.00	-1	10,678	-0.01%
2018/01/30	6	219.92	5	219.60	214.00	1	10,762	0.01%
2018/01/29	7	215.07	4	214.50	218.00	3	10,715	0.03%
2018/01/26	3	203.17	5	204.40	204.00	-2	10,589	-0.02%
2018/01/25	3	205.50	3	206.50	202.50	0	10,655	0.00%
2018/01/24	0	0.00	1	202.00	204.00	-1	10,599	-0.01%
2018/01/23	3	202.50	1	200.50	197.50	2	10,539	0.02%
2018/01/22	1	185.50	2	186.75	195.00	-1	10,463	-0.01%
2018/01/19	1	185.00	0	0.00	184.50	1	10,350	0.01%
2018/01/17	1	197.50	0	0.00	193.50	1	10,416	0.01%
2018/01/16	2	197.00	1	198.00	200.00	1	10,480	0.01%
2018/01/15	0	0.00	1	196.50	195.00	-1	10,543	-0.01%
2018/01/09	1	209.00	1	201.50	200.00	0	11,546	0.00%
2018/01/08	1	206.00	1	209.50	207.00	0	11,654	0.00%
2018/01/05	2	203.00	2	203.75	201.50	0	11,537	0.00%
2018/01/04	1	198.00	0	0.00	198.50	1	11,535	0.01%
2018/01/03	1	203.50	1	201.50	201.00	0	11,597	0.00%
2018/01/02	1	197.00	1	198.50	198.50	0	11,683	0.00%