神盾 (6462)-致和-府前券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
1,572張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	264.67	2	261.25	256.00	1	6,110	0.02%
2024/06/17	0	0.00	1	260.00	259.50	-1	6,251	-0.02%
2024/06/14	1	255.50	0	0.00	254.50	1	6,488	0.02%
2024/06/13	0	0.00	1	255.00	255.00	-1	6,593	-0.02%
2024/06/12	1	249.50	0	0.00	256.50	1	6,656	0.02%
2024/06/07	0	0.00	1	253.50	253.00	-1	6,921	-0.01%
2024/06/04	1	278.00	2	262.00	260.50	-1	7,277	-0.01%
2024/05/31	1	253.00	0	0.00	258.00	1	7,512	0.01%
2024/05/30	1	266.00	1	257.00	255.00	0	7,636	0.00%
2024/05/22	0	0.00	1	237.50	237.50	-1	7,643	-0.01%
2024/05/20	2	240.00	1	241.00	239.50	1	7,667	0.01%
2024/05/17	1	242.00	0	0.00	237.00	1	7,713	0.01%
2024/05/14	1	233.00	0	0.00	227.50	1	7,643	0.01%
2024/04/22	0	0.00	2	244.00	237.00	-2	11,553	-0.02%
2024/04/16	1	246.00	0	0.00	253.00	1	12,310	0.01%
2024/04/12	1	257.00	0	0.00	252.00	1	12,774	0.01%
2024/04/08	0	0.00	6	288.92	289.00	-6	12,609	-0.05%
2024/04/02	0	0.00	3	290.00	295.50	-3	12,505	-0.02%
2024/03/29	0	0.00	1	268.50	272.50	-1	12,138	-0.01%
2024/03/25	1	262.00	0	0.00	262.00	1	11,773	0.01%
2024/03/14	1	232.00	0	0.00	235.50	1	11,543	0.01%
2024/03/13	1	232.00	0	0.00	231.00	1	11,489	0.01%
2024/03/12	1	255.00	0	0.00	256.50	1	11,412	0.01%
2024/03/08	1	266.00	0	0.00	269.50	1	11,229	0.01%
2024/03/07	3	288.00	0	0.00	265.50	3	11,067	0.03%
2024/03/06	0	0.00	2	293.00	293.50	-2	10,839	-0.02%
2024/03/05	1	293.50	0	0.00	300.00	1	10,782	0.01%
2024/03/04	1	328.00	0	0.00	317.50	1	10,683	0.01%
2024/03/01	3	339.67	0	0.00	334.00	3	10,644	0.03%
2024/02/21	0	0.00	2	271.00	277.00	-2	10,244	-0.02%
2024/02/15	0	0.00	1	276.00	276.50	-1	9,974	-0.01%
2024/02/01	1	266.00	0	0.00	269.50	1	9,716	0.01%
2024/01/29	0	0.00	1	226.00	226.00	-1	8,459	-0.01%
2024/01/26	0	0.00	1	201.00	205.50	-1	8,007	-0.01%
2024/01/22	1	170.00	5	175.50	175.00	-4	6,691	-0.06%
2024/01/19	6	172.75	0	0.00	174.00	6	6,479	0.09%
2024/01/18	0	0.00	5	180.00	179.50	-5	6,208	-0.08%
2024/01/17	0	0.00	1	173.00	176.00	-1	5,804	-0.02%
2024/01/16	1	162.50	2	162.50	162.50	-1	5,332	-0.02%
2024/01/11	0	0.00	2	145.00	148.00	-2	4,877	-0.04%
2024/01/10	0	0.00	1	147.00	147.50	-1	4,590	-0.02%
2024/01/08	2	142.75	0	0.00	140.50	2	3,916	0.05%
2023/12/26	0	0.00	8	131.00	127.50	-8	2,657	-0.30%
2023/12/21	1	122.50	0	0.00	121.50	1	2,369	0.04%
2023/12/19	1	118.50	0	0.00	121.50	1	2,276	0.04%
2023/12/18	2	126.50	0	0.00	126.00	2	2,191	0.09%
2023/11/30	0	0.00	0.5	109.00	109.00	-0.5	929	-0.05%
2023/11/29	0.5	112.00	0	0.00	112.00	0.5	891	0.06%
2023/11/17	0	0.00	1	91.20	90.60	-1	294	-0.34%
2023/10/30	1	89.10	0	0.00	89.10	1	307	0.33%
2023/07/12	0	0.00	1	109.00	108.50	-1	559	-0.18%
2023/07/11	1	107.00	0	0.00	106.50	1	551	0.18%
2023/07/06	1	109.00	2	108.75	109.50	-1	508	-0.20%
2023/07/05	1	107.50	1	109.00	107.50	0	498	0.00%
2023/06/29	2	106.00	2	104.50	102.50	0	473	0.00%
2023/06/27	1	106.00	1	101.50	101.50	0	446	0.00%
2023/06/26	1	106.00	1	103.50	103.50	0	438	0.00%
2023/06/21	1	110.00	1	106.00	106.00	0	433	0.00%
2023/06/20	2	103.00	1	106.00	108.50	1	403	0.25%
2023/06/19	0	0.00	1	96.30	100.50	-1	366	-0.27%
2023/06/15	1	92.00	1	91.10	91.10	0	384	0.00%
2023/03/31	2	87.45	1	87.90	87.90	1	415	0.24%
2023/03/30	0	0.00	1	88.70	89.50	-1	403	-0.25%
2023/03/22	1	92.70	2	93.70	93.00	-1	352	-0.28%
2023/03/21	1	94.50	0	0.00	90.70	1	324	0.31%
2023/02/14	0	0.00	1	78.50	77.80	-1	186	-0.54%
2023/02/13	2	79.30	1	78.50	78.40	1	177	0.56%
2022/10/13	0	0.00	1	61.80	59.70	-1	166	-0.60%
2022/04/21	2	117.25	2	117.00	117.00	0	599	0.00%
2022/04/15	1	118.50	1	120.00	116.00	0	576	0.00%
2022/04/11	0	0.00	1	117.00	117.00	-1	525	-0.19%
2022/04/08	2	119.00	1	120.50	117.50	1	489	0.20%
2022/04/07	0	0.00	1	115.00	115.00	-1	463	-0.22%
2022/04/01	2	113.75	1	116.50	116.50	1	393	0.25%
2022/03/31	1	111.00	1	109.00	112.00	0	266	0.00%
2022/03/28	1	101.50	0	0.00	101.00	1	319	0.31%
2022/03/25	2	103.25	2	103.50	103.00	0	362	0.00%
2022/03/24	1	104.00	1	105.50	106.00	0	356	0.00%
2022/03/23	0	0.00	1	106.00	106.50	-1	350	-0.29%
2022/03/17	0	0.00	1	96.50	96.50	-1	334	-0.30%
2021/12/22	5	123.50	0	0.00	121.00	5	452	1.10%
2021/11/16	1	117.50	0	0.00	118.00	1	397	0.25%
2021/08/23	2	118.50	0	0.00	119.50	2	730	0.27%
2021/07/30	1	152.50	0	0.00	151.50	1	779	0.13%
2021/07/28	0	0.00	1	165.00	164.00	-1	763	-0.13%
2021/07/27	1	168.50	0	0.00	167.50	1	767	0.13%
2021/07/07	0	0.00	1	163.50	161.50	-1	972	-0.10%
2021/07/01	0	0.00	2	165.00	164.50	-2	1,063	-0.19%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/06/03	1	167.00	0	0.00	167.00	1	1,451	0.07%
2021/05/14	0	0.00	1	162.00	163.00	-1	1,474	-0.07%
2021/05/13	0	0.00	1	161.00	164.50	-1	1,464	-0.07%
2021/05/11	0	0.00	1	165.00	166.50	-1	1,406	-0.07%
2021/05/10	1	165.00	0	0.00	169.00	1	1,373	0.07%
2021/05/03	0	0.00	1	159.00	159.00	-1	1,310	-0.08%
2021/04/23	4	168.25	0	0.00	169.00	4	1,320	0.30%
2021/04/20	0	0.00	2	182.50	179.50	-2	1,273	-0.16%
2021/04/19	3	180.50	3	186.00	177.00	0	1,238	0.00%
2021/04/16	2	166.75	0	0.00	172.50	2	1,151	0.17%
2021/04/14	0	165.50	0	0.00	161.00	0	1,196	0.00%
2021/04/13	1	168.50	0	0.00	164.00	1	1,278	0.08%
2021/03/26	0	0.00	4	170.50	171.00	-4	1,189	-0.34%
2021/03/22	2	165.50	0	0.00	166.00	2	1,144	0.17%
2021/03/18	2	164.00	0	0.00	163.50	2	1,143	0.17%
2021/03/17	2	166.50	2	169.50	169.50	0	1,098	0.00%
2021/03/15	0	0.00	3	167.00	162.50	-3	1,022	-0.29%
2021/02/26	3	155.50	0	0.00	154.50	3	1,060	0.28%
2021/02/23	0	0.00	3	156.67	155.50	-3	1,179	-0.25%
2021/02/18	2	152.25	1	149.00	155.00	1	1,368	0.07%
2021/01/27	0	0.00	0.5	156.62	156.50	-0.5	1,355	-0.04%
2021/01/15	0	0.00	1	161.00	160.00	-1	1,303	-0.08%
2021/01/12	0	0.00	1	162.50	162.00	-1	1,283	-0.08%
2021/01/11	1.1	163.27	0	0.00	166.00	1.1	1,273	0.09%
2021/01/08	1	173.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	2	177.50	0	0.00	177.00	2	1,193	0.17%
2021/01/06	0	0.00	0.2	177.67	178.00	-0.2	1,158	-0.01%
2021/01/05	0.1	168.50	0	0.00	169.00	0.1	1,075	0.00%
2020/12/30	0	0.00	2.1	172.00	175.00	-2.1	1,056	-0.19%
2020/12/28	0	0.00	2	164.00	164.00	-2	994	-0.20%
2020/12/25	0.1	167.50	0	0.00	164.50	0.1	994	0.01%
2020/12/24	0	0.00	1	166.00	165.50	-1	993	-0.10%
2020/12/22	0	0.00	2	166.50	165.00	-2	1,004	-0.20%
2020/12/21	2	165.50	1	166.00	166.00	1	1,007	0.10%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/16	3	170.50	0	0.00	171.00	3	1,023	0.29%
2020/12/04	0.1	171.50	0	0.00	170.50	0.1	1,056	0.01%
2020/12/03	0.1	175.50	0	0.00	171.50	0.1	1,061	0.01%
2020/12/01	0	0.00	1	176.50	174.00	-1	1,123	-0.09%
2020/11/30	0	0.00	1	179.00	177.50	-1	1,119	-0.09%
2020/11/26	1	180.00	0	0.00	180.50	1	1,121	0.09%
2020/11/23	0.1	179.50	1	179.50	183.00	-1	1,072	-0.09%
2020/11/20	1	180.50	0	0.00	181.00	1	1,046	0.10%
2020/11/19	1	184.50	1.1	182.05	183.00	-0.1	980	-0.01%
2020/11/18	1	171.00	3.3	169.09	171.00	-2.3	823	-0.28%
2020/11/17	2	161.00	0	0.00	161.00	2	779	0.26%
2020/11/09	0	0.00	0.1	162.50	160.00	-0.1	878	-0.01%
2020/11/06	0	0.00	2	160.00	162.00	-2	901	-0.22%
2020/11/04	2	156.50	0	0.00	156.50	2	930	0.21%
2020/10/29	0.1	158.50	0	0.00	157.50	0.1	944	0.01%
2020/09/24	1	174.00	0	0.00	171.50	1	1,792	0.06%
2020/09/23	0	0.00	1	180.00	176.50	-1	1,816	-0.06%
2020/09/16	1	180.00	0	0.00	178.50	1	1,880	0.05%
2020/09/14	0	0.00	0.1	173.50	172.00	-0.1	1,968	0.00%
2020/09/07	0	0.00	1.1	174.05	175.00	-1.1	2,017	-0.05%
2020/09/01	0.1	166.00	0	0.00	164.00	0.1	2,087	0.00%
2020/08/28	0	168.00	0	0.00	166.50	0	2,397	0.00%
2020/08/18	0.1	177.00	0	0.00	175.50	0.1	2,591	0.00%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/24	1	199.00	1	198.00	198.00	0	3,851	0.00%
2020/07/22	0	0.00	1	206.00	201.00	-1	4,052	-0.02%
2020/07/16	0	0.00	2	196.00	196.50	-2	4,166	-0.05%
2020/07/10	0	0.00	1	191.50	192.50	-1	4,382	-0.02%
2020/07/09	0	0.00	1	197.00	196.00	-1	4,382	-0.02%
2020/07/07	3	210.50	0	0.00	205.00	3	4,328	0.07%
2020/06/10	0	0.00	1	192.00	192.50	-1	4,791	-0.02%
2020/06/09	0	0.00	1	192.00	192.00	-1	4,806	-0.02%
2020/06/05	4	204.88	3	201.67	199.00	1	4,768	0.02%
2020/06/03	0	0.00	1	191.00	191.00	-1	4,490	-0.02%
2020/06/02	1	190.00	0	0.00	190.50	1	4,473	0.02%
2020/05/22	0	0.00	2	190.75	188.00	-2	4,368	-0.05%
2020/05/20	1	195.50	1	188.50	188.50	0	4,374	0.00%
2020/05/19	1	191.50	2	191.75	193.00	-1	4,323	-0.02%
2020/05/15	1	181.00	1	178.00	180.00	0	4,150	0.00%
2020/05/14	1	185.50	2	184.50	181.00	-1	4,118	-0.02%
2020/05/08	2	187.25	0	0.00	185.50	2	4,143	0.05%
2020/05/07	1.5	195.00	0	0.00	193.50	1.5	4,060	0.04%
2020/05/06	3	195.50	2.5	192.90	196.50	0.5	4,082	0.01%
2020/05/04	3	186.67	0	0.00	186.50	3	3,893	0.08%
2020/04/30	1	190.50	1	191.00	191.50	0	3,876	0.00%
2020/04/29	2	189.50	1	188.50	190.00	1	3,783	0.03%
2020/04/28	2	174.50	8	175.38	179.50	-6	3,582	-0.17%
2020/04/23	5	164.00	0	0.00	166.00	5	3,265	0.15%
2020/04/21	0	0.00	1	161.50	161.50	-1	3,211	-0.03%
2020/04/17	0.1	162.50	0	0.00	161.00	0.1	3,081	0.00%
2020/04/16	0.1	166.00	1	165.00	165.00	-1	3,021	-0.03%
2020/04/15	1	170.50	0	0.00	168.50	1	2,975	0.03%
2020/04/14	1	167.50	0	0.00	167.00	1	2,944	0.03%
2020/04/13	1	165.50	0	0.00	163.50	1	2,963	0.03%
2020/04/09	0	0.00	1	167.50	164.50	-1	2,947	-0.03%
2020/04/07	0	0.00	2	164.50	164.00	-2	2,790	-0.07%
2020/04/06	2	154.50	0	0.00	160.00	2	2,725	0.07%
2020/03/27	1	155.00	1	149.50	147.50	0	2,581	0.00%
2020/03/25	0	0.00	1	148.00	149.50	-1	2,551	-0.04%
2020/03/24	0	0.00	1	141.50	142.50	-1	2,627	-0.04%
2020/03/20	0	0.00	1	132.50	133.50	-1	2,510	-0.04%
2020/03/19	2	130.75	0	0.00	121.50	2	2,492	0.08%
2020/03/18	0	0.00	1	132.00	129.00	-1	2,401	-0.04%
2020/03/17	3	140.00	4	141.13	134.00	-1	2,422	-0.04%
2020/03/16	1	160.50	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	163.00	5	163.30	164.50	-4	2,374	-0.17%
2020/03/11	2	206.00	0	0.00	201.00	2	2,436	0.08%
2020/03/02	1	208.00	0	0.00	210.50	1	2,584	0.04%
2020/02/20	0	0.00	1	230.50	229.50	-1	2,791	-0.04%
2020/02/13	1	226.00	0	0.00	228.50	1	2,986	0.03%
2020/02/11	0	0.00	2	218.75	220.00	-2	3,088	-0.06%
2020/02/07	1	219.50	0	0.00	211.00	1	3,270	0.03%
2020/02/04	1	205.00	0	0.00	207.00	1	3,451	0.03%
2020/01/31	0	0.00	2	196.50	200.00	-2	3,682	-0.05%
2020/01/16	0	0.00	1	232.50	234.50	-1	3,923	-0.03%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/08	1	237.00	1	233.50	233.50	0	4,195	0.00%
2019/12/19	1	253.50	0	0.00	245.50	1	4,644	0.02%
2019/12/17	1	240.50	1	239.50	238.50	0	4,512	0.00%
2019/12/12	2	244.00	0	0.00	243.00	2	4,504	0.04%
2019/12/06	1	234.00	1	234.00	234.00	0	4,426	0.00%
2019/12/02	1	224.50	1	226.50	225.00	0	4,607	0.00%
2019/11/29	2	230.75	2	231.00	232.00	0	4,670	0.00%
2019/11/27	1	236.00	2	236.75	238.50	-1	4,789	-0.02%
2019/11/26	0	0.00	1	236.00	235.00	-1	4,796	-0.02%
2019/11/25	1	234.50	1	232.00	232.00	0	4,901	0.00%
2019/11/22	1	234.00	0	0.00	231.00	1	4,939	0.02%
2019/11/20	1	225.50	0	0.00	221.50	1	4,826	0.02%
2019/11/19	1	231.50	1	232.00	232.50	0	4,775	0.00%
2019/11/18	1	234.00	1	236.00	236.00	0	4,782	0.00%
2019/11/13	1	249.00	1	248.50	247.00	0	4,851	0.00%
2019/11/11	0	0.00	1	236.00	240.00	-1	4,828	-0.02%
2019/11/08	4	240.63	2	242.00	238.00	2	4,792	0.04%
2019/11/07	0.1	244.00	2	252.50	242.00	-1.9	4,731	-0.04%
2019/11/06	1	267.50	0	0.00	265.00	1	4,587	0.02%
2019/11/04	1	270.50	0	0.00	265.00	1	4,659	0.02%
2019/11/01	2	270.00	0	0.00	263.50	2	4,595	0.04%
2019/10/31	4.1	276.98	0	0.00	274.50	4.1	4,467	0.09%
2019/10/29	0	0.00	2	305.50	304.00	-2	4,261	-0.05%
2019/10/28	0	0.00	2	306.75	312.00	-2	4,227	-0.05%
2019/10/24	1	313.00	1.1	312.18	314.00	-0.1	4,171	0.00%
2019/10/22	0	0.00	1	297.50	290.00	-1	4,089	-0.02%
2019/10/17	1	287.00	2	288.00	289.50	-1	4,199	-0.02%
2019/10/15	0	0.00	1	293.00	285.50	-1	4,213	-0.02%
2019/10/08	7	280.36	1	282.00	279.00	6	4,325	0.14%
2019/10/01	0	0.00	0.1	271.50	272.00	-0.1	4,478	0.00%
2019/09/27	1.1	268.88	1	265.00	265.00	0.1	4,499	0.00%
2019/09/25	0	0.00	1	288.00	286.00	-1	4,524	-0.02%
2019/09/17	0	0.00	1	279.00	278.00	-1	4,900	-0.02%
2019/09/10	1	273.00	0	0.00	278.00	1	5,102	0.02%
2019/09/06	1	277.00	1	268.50	280.00	0	5,121	0.00%
2019/09/05	1	295.00	0	0.00	285.00	1	5,105	0.02%
2019/09/04	0	0.00	1	286.00	290.00	-1	5,057	-0.02%
2019/08/28	1	269.00	0	0.00	269.00	1	5,299	0.02%
2019/08/27	0	0.00	1	262.50	262.50	-1	5,312	-0.02%
2019/08/26	1	251.00	0	0.00	249.50	1	5,447	0.02%
2019/08/23	0	0.00	1	261.00	261.00	-1	5,519	-0.02%
2019/08/19	0	0.00	4	256.75	254.50	-4	6,017	-0.07%
2019/08/15	0	0.00	1	239.00	244.50	-1	6,130	-0.02%
2019/08/14	1	243.00	0	0.00	240.00	1	6,231	0.02%
2019/08/12	0	0.00	2	235.00	235.00	-2	6,411	-0.03%
2019/08/08	1	228.50	2	228.50	230.00	-1	6,462	-0.02%
2019/08/07	1	224.00	0	0.00	220.00	1	6,611	0.02%
2019/07/30	0	0.00	1	217.50	217.50	-1	7,209	-0.01%
2019/07/26	5	222.40	3	223.17	222.00	2	7,360	0.03%
2019/07/25	2	218.50	1	218.50	218.50	1	7,387	0.01%
2019/07/22	1	229.50	0	0.00	219.50	1	7,585	0.01%
2019/07/19	1	237.00	2	235.25	235.00	-1	7,469	-0.01%
2019/07/18	3	237.50	2	234.75	234.00	1	7,522	0.01%
2019/07/17	2	236.75	1	234.00	234.00	1	7,585	0.01%
2019/07/16	3	238.67	1	241.50	241.50	2	7,621	0.03%
2019/07/11	0	0.00	1	250.00	250.00	-1	7,537	-0.01%
2019/07/10	1	233.00	1	235.00	235.00	0	7,471	0.00%
2019/07/05	1.1	245.81	1	243.00	242.00	0.1	7,622	0.00%
2019/07/04	0	0.00	1	250.50	250.50	-1	7,672	-0.01%
2019/07/03	7	249.14	8	250.06	248.00	-1	7,733	-0.01%
2019/07/02	1	251.50	1	258.50	248.00	0	7,831	0.00%
2019/07/01	1	248.00	0	0.00	253.00	1	7,872	0.01%
2019/06/24	1	233.00	1	238.50	238.50	0	8,121	0.00%
2019/06/21	0.1	236.00	0	0.00	235.50	0.1	8,232	0.00%
2019/06/19	2	251.00	0	0.00	242.50	2	8,222	0.02%
2019/06/14	0	0.00	1	235.50	235.50	-1	8,362	-0.01%
2019/06/13	1	240.00	0	0.00	240.50	1	8,470	0.01%
2019/06/04	2	232.00	2	233.25	232.00	0	8,718	0.00%
2019/06/03	1	228.50	2	232.00	232.00	-1	8,800	-0.01%
2019/05/31	0	0.00	1	228.00	226.00	-1	8,804	-0.01%
2019/05/28	1	214.50	0	0.00	211.00	1	8,791	0.01%
2019/05/24	2	238.25	1	232.00	218.00	1	8,745	0.01%
2019/05/17	1.1	236.82	0	0.00	228.00	1.1	8,717	0.01%
2019/05/15	0	0.00	2	247.50	246.50	-2	8,841	-0.02%
2019/05/13	1	236.00	0.1	240.00	239.00	0.9	8,783	0.01%
2019/05/09	1	249.50	0	0.00	240.00	1	8,825	0.01%
2019/05/02	0	0.00	1	251.00	255.00	-1	8,886	-0.01%
2019/04/30	0	0.00	1	251.00	259.00	-1	8,967	-0.01%
2019/04/29	1	250.00	0	0.00	249.50	1	8,959	0.01%
2019/04/26	2	278.00	1	277.00	277.00	1	8,970	0.01%
2019/04/22	1	299.00	0	0.00	288.50	1	9,279	0.01%
2019/04/19	0	0.00	1	294.00	295.00	-1	9,271	-0.01%
2019/04/18	0	0.00	1	282.50	284.00	-1	9,290	-0.01%
2019/04/17	3	288.83	1	280.00	280.00	2	9,419	0.02%
2019/04/16	0	0.00	3	283.00	282.00	-3	9,648	-0.03%
2019/04/15	5	274.80	3	276.33	273.00	2	9,694	0.02%
2019/04/12	1	264.00	4	265.50	265.50	-3	9,791	-0.03%
2019/04/11	1	259.00	1	258.50	257.00	0	9,902	0.00%
2019/04/10	4	259.50	1	264.50	257.00	3	10,040	0.03%
2019/04/09	1	269.00	0	0.00	269.00	1	10,176	0.01%
2019/04/08	0	0.00	2	273.25	273.50	-2	10,374	-0.02%
2019/04/03	32	267.28	30	268.00	263.50	2	10,533	0.02%
2019/04/02	0	0.00	5	258.40	267.00	-5	10,583	-0.05%
2019/03/27	7	239.57	8	241.50	242.00	-1	11,044	-0.01%
2019/03/26	0	0.00	3	235.00	239.00	-3	11,089	-0.03%
2019/03/22	0	0.00	1	227.50	228.00	-1	11,171	-0.01%
2019/03/21	3	228.00	1	226.00	226.00	2	11,459	0.02%
2019/03/20	1	229.00	2	229.00	230.00	-1	11,664	-0.01%
2019/03/19	1	221.50	0	0.00	229.00	1	11,779	0.01%
2019/03/15	2	228.75	2	224.00	223.00	0	12,036	0.00%
2019/03/14	1	217.00	0	0.00	217.00	1	11,887	0.01%
2019/03/12	25	218.54	25	219.74	212.50	0	11,977	0.00%
2019/03/08	6	210.92	6	210.67	217.00	0	12,102	0.00%
2019/03/07	5	219.30	5	220.30	212.00	0	12,116	0.00%
2019/03/05	14	214.61	14	215.89	213.00	0	12,016	0.00%
2019/02/27	0	0.00	1	213.00	213.00	-1	11,987	-0.01%
2019/02/26	2	210.75	2	213.00	211.00	0	11,909	0.00%
2019/02/25	1	225.00	0	0.00	220.00	1	11,861	0.01%
2019/02/22	1	212.00	5	213.10	220.50	-4	11,823	-0.03%
2019/02/21	1	204.00	1	202.50	200.50	0	11,629	0.00%
2019/02/20	2	202.25	1	202.50	197.50	1	11,651	0.01%
2019/02/19	1	197.00	0	0.00	198.00	1	11,614	0.01%
2019/02/18	2	201.75	4	200.88	202.00	-2	11,589	-0.02%
2019/02/15	8	202.88	2	198.50	198.00	6	11,485	0.05%
2019/02/14	2	220.00	2	221.25	207.50	0	11,294	0.00%
2019/02/13	3	228.17	3	228.67	220.50	0	11,111	0.00%
2019/02/12	5	220.70	5	225.70	223.50	0	10,921	0.00%
2019/02/11	2	213.00	5	214.20	220.00	-3	10,777	-0.03%
2019/01/30	4	197.25	3.1	198.05	200.00	0.9	10,609	0.01%
2019/01/25	0	0.00	5	185.90	187.00	-5	10,319	-0.05%
2019/01/24	5	181.30	4	180.38	183.00	1	10,208	0.01%
2019/01/23	1	179.00	1	181.00	182.00	0	10,139	0.00%
2019/01/21	2	184.75	1	185.00	186.50	1	9,776	0.01%
2019/01/18	2	184.25	1	183.00	182.50	1	9,662	0.01%
2019/01/17	1	192.00	0	0.00	191.00	1	9,516	0.01%
2019/01/15	2	182.75	2	186.50	188.00	0	9,210	0.00%
2019/01/14	2.1	180.14	2	181.00	178.00	0.1	9,043	0.00%
2019/01/11	2	192.75	2	194.75	190.00	0	8,916	0.00%
2019/01/10	2	191.25	2	193.50	192.50	0	8,818	0.00%
2019/01/09	3	193.00	0.1	197.00	193.00	2.9	8,722	0.03%
2019/01/08	4	187.25	4	190.75	192.00	0	8,552	0.00%
2019/01/04	0.1	172.00	0	0.00	172.00	0.1	8,204	0.00%
2019/01/03	4	187.75	8	186.44	184.50	-4	7,999	-0.05%
2019/01/02	3	191.00	4	192.38	186.00	-1	7,802	-0.01%
2018/12/28	13	201.27	8	202.75	201.00	5	7,601	0.07%
2018/12/27	5.2	210.42	4	204.63	201.50	1.2	7,382	0.02%
2018/12/26	2	195.00	5.1	205.18	214.00	-3.1	7,077	-0.04%
2018/12/25	4.1	208.39	0	0.00	199.00	4.1	6,768	0.06%
2018/12/24	2	217.75	1	218.00	221.00	1	6,583	0.02%
2018/12/22	4	220.38	3	222.17	221.00	1	6,461	0.02%
2018/12/21	2	225.25	2	219.75	216.00	0	6,299	0.00%
2018/12/20	5	218.20	9	218.00	218.00	-4	5,940	-0.07%
2018/12/19	1	199.00	2	200.25	204.50	-1	5,594	-0.02%
2018/12/18	2	193.00	2	193.00	186.00	0	5,376	0.00%
2018/12/14	3	216.50	3	214.67	228.00	0	5,292	0.00%
2018/12/12	1	185.50	1	187.00	192.50	0	4,703	0.00%
2018/12/11	0	0.00	1	181.50	184.00	-1	4,496	-0.02%
2018/12/10	5	183.70	8	186.63	179.00	-3	4,288	-0.07%
2018/12/07	2	171.75	1	170.50	181.00	1	3,934	0.03%
2018/12/06	4	170.00	4	165.50	166.00	0	3,800	0.00%
2018/12/05	5	181.50	1	180.00	168.00	4	3,707	0.11%
2018/11/30	0	0.00	1	167.00	166.00	-1	3,427	-0.03%
2018/11/29	2	161.00	1	168.50	169.00	1	3,367	0.03%
2018/11/27	1	151.00	1	156.00	156.00	0	3,175	0.00%
2018/11/23	1	150.50	1	143.00	142.00	0	2,985	0.00%
2018/11/22	1	149.00	2	147.50	149.00	-1	2,925	-0.03%
2018/11/21	2	137.50	2	145.50	145.50	0	2,828	0.00%
2018/11/19	1	132.00	0	0.00	133.00	1	2,689	0.04%
2018/11/16	0	0.00	1	124.50	125.50	-1	2,604	-0.04%
2018/10/31	1	98.70	2	96.35	97.20	-1	2,880	-0.03%
2018/10/29	1	90.90	1	92.30	94.50	0	2,884	0.00%
2018/10/26	0	0.00	2	90.80	92.00	-2	2,890	-0.07%
2018/10/25	1	91.50	0	0.00	90.80	1	2,885	0.03%
2018/10/24	1	98.20	1	99.20	99.20	0	2,858	0.00%
2018/10/16	0	0.00	2	98.10	101.00	-2	2,816	-0.07%
2018/10/15	1	96.20	1	96.90	94.90	0	2,789	0.00%
2018/10/12	0	0.00	1	91.50	96.20	-1	2,795	-0.04%
2018/10/11	1	88.40	2	88.70	88.30	-1	2,773	-0.04%
2018/10/09	4	99.95	4	100.75	98.10	0	2,796	0.00%
2018/10/08	2	100.75	2	102.00	101.50	0	2,790	0.00%
2018/10/05	8	104.69	8	105.88	100.00	0	2,801	0.00%
2018/10/03	1	112.50	0	0.00	108.50	1	2,781	0.04%
2018/10/02	0	0.00	1	113.00	113.00	-1	2,786	-0.04%
2018/10/01	2	114.00	1	112.50	114.00	1	2,790	0.04%
2018/09/28	1	110.50	1	111.50	110.50	0	2,798	0.00%
2018/09/27	1	114.50	4	114.00	110.50	-3	2,803	-0.11%
2018/09/26	5	112.50	1	112.00	113.50	4	2,818	0.14%
2018/09/25	2	107.00	2	109.00	109.50	0	2,799	0.00%
2018/09/21	0	0.00	2	107.75	110.00	-2	2,765	-0.07%
2018/09/20	3	109.33	1	118.50	105.00	2	2,666	0.08%
2018/09/19	1	119.00	0	0.00	116.50	1	2,554	0.04%
2018/09/18	0	0.00	2	116.00	117.00	-2	2,543	-0.08%
2018/09/17	1	113.00	0	0.00	117.00	1	2,521	0.04%
2018/09/13	1	116.50	2	117.50	114.00	-1	2,497	-0.04%
2018/09/12	1	116.00	0	0.00	114.00	1	2,459	0.04%
2018/09/11	1	127.50	0	0.00	122.50	1	2,399	0.04%
2018/09/10	1	140.00	1	140.00	135.50	0	2,303	0.00%
2018/09/07	1	154.00	2	148.00	150.50	-1	2,247	-0.04%
2018/09/06	0	0.00	1	159.00	157.50	-1	2,210	-0.05%
2018/09/05	1	159.50	2	156.25	156.50	-1	2,185	-0.05%
2018/09/04	1	152.50	1	152.50	152.50	0	2,135	0.00%
2018/08/31	0	0.00	1	155.50	158.00	-1	2,124	-0.05%
2018/08/30	1	154.50	1	155.00	154.50	0	2,178	0.00%
2018/08/29	2	158.50	1	155.50	155.50	1	2,177	0.05%
2018/08/27	2	160.75	1	160.00	161.00	1	2,208	0.05%
2018/08/24	1	157.50	1	153.50	159.50	0	2,161	0.00%
2018/08/23	1	155.50	4	155.38	154.50	-3	2,208	-0.14%
2018/08/22	1	159.00	1	158.00	158.00	0	2,243	0.00%
2018/08/21	0	0.00	1	160.00	158.50	-1	2,249	-0.04%
2018/08/14	1	146.00	4	148.13	150.50	-3	2,257	-0.13%
2018/08/13	6	146.17	1	145.00	144.00	5	2,230	0.22%
2018/08/10	1	153.50	1	155.50	152.00	0	2,188	0.00%
2018/08/08	1	152.00	12	151.08	149.50	-11	2,113	-0.52%
2018/08/06	1	140.50	2	140.75	139.50	-1	2,020	-0.05%
2018/08/03	2	136.00	0	0.00	137.50	2	2,014	0.10%
2018/08/02	5	136.90	0	0.00	134.50	5	2,031	0.25%
2018/08/01	5	138.70	0	0.00	139.00	5	2,023	0.25%
2018/07/31	0	0.00	1	134.50	135.00	-1	2,009	-0.05%
2018/07/30	1	134.00	1	137.00	133.50	0	2,016	0.00%
2018/07/27	1	135.50	0	0.00	135.00	1	2,044	0.05%
2018/07/26	0	0.00	2	134.75	133.00	-2	2,125	-0.09%
2018/07/20	1	131.00	1	133.00	130.00	0	2,178	0.00%
2018/07/19	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2018/07/18	1	131.50	0	0.00	129.00	1	2,201	0.05%
2018/07/17	1	132.50	0	0.00	131.50	1	2,217	0.05%
2018/07/16	2	137.50	2	138.75	137.50	0	2,225	0.00%
2018/07/13	3	139.67	2	142.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	2	133.75	140.00	-2	2,275	-0.09%
2018/07/11	1	129.50	1	131.00	130.50	0	2,314	0.00%
2018/07/10	1	132.00	1	133.50	132.00	0	2,367	0.00%
2018/07/04	1	132.50	0	0.00	130.00	1	2,546	0.04%
2018/07/03	1	139.00	0	0.00	134.50	1	2,558	0.04%
2018/06/28	1	142.00	1	143.50	140.50	0	2,625	0.00%
2018/06/27	0	0.00	1	142.00	142.50	-1	2,624	-0.04%
2018/06/26	1	135.00	1	140.50	141.00	0	2,616	0.00%
2018/06/25	1	143.50	0	0.00	138.00	1	2,611	0.04%
2018/06/15	1	152.00	1	154.50	153.00	0	2,573	0.00%
2018/06/14	0	0.00	1	158.00	157.00	-1	2,560	-0.04%
2018/06/13	1	162.50	1	163.50	161.00	0	2,567	0.00%
2018/06/07	1	167.50	3	169.17	165.50	-2	2,558	-0.08%
2018/06/06	1	162.50	1	163.00	162.50	0	2,524	0.00%
2018/06/05	1	161.50	1	162.00	159.50	0	2,564	0.00%
2018/06/04	1	163.50	1	163.50	162.00	0	2,568	0.00%
2018/06/01	1	157.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	0	0.00	1	161.00	159.50	-1	2,599	-0.04%
2018/05/28	3	161.00	6	160.42	159.50	-3	2,463	-0.12%
2018/05/25	1	152.00	1	155.50	156.50	0	2,379	0.00%
2018/05/24	0	0.00	1	140.50	143.00	-1	2,247	-0.04%
2018/05/23	1	138.50	0	0.00	138.50	1	2,264	0.04%
2018/05/22	1	145.00	2	146.00	143.50	-1	2,303	-0.04%
2018/05/10	0	0.00	2	137.75	138.00	-2	2,747	-0.07%
2018/05/09	1	136.00	0	0.00	133.00	1	2,721	0.04%
2018/05/03	2	139.25	0	0.00	130.50	2	2,693	0.07%
2018/05/02	0	0.00	1	143.50	145.00	-1	2,656	-0.04%
2018/04/30	2	140.25	2	142.00	143.00	0	2,638	0.00%
2018/04/27	2	139.25	2	141.00	140.50	0	2,627	0.00%
2018/04/25	0	0.00	2	140.50	141.00	-2	2,599	-0.08%
2018/04/24	1	131.50	1	135.50	134.00	0	2,587	0.00%
2018/04/23	2	139.25	0	0.00	138.50	2	2,606	0.08%
2018/04/20	0	0.00	3	139.50	145.00	-3	2,562	-0.12%
2018/04/19	1	137.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	0	0.00	3	140.17	140.50	-3	2,509	-0.12%
2018/04/17	0	0.00	1	135.00	135.00	-1	2,454	-0.04%
2018/04/16	1	131.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	1	136.00	2	136.75	136.00	-1	2,389	-0.04%
2018/04/12	1	135.50	1	134.00	134.00	0	2,453	0.00%
2018/04/11	6	136.08	1	133.50	134.00	5	2,462	0.20%
2018/04/10	2	146.75	2	154.25	143.50	0	2,357	0.00%
2018/04/09	1	159.00	0	0.00	157.50	1	2,319	0.04%
2018/04/03	2	153.50	3	152.50	154.00	-1	2,298	-0.04%
2018/04/02	1	143.00	1	145.00	145.50	0	2,236	0.00%
2018/03/29	0	0.00	1	144.50	144.50	-1	2,307	-0.04%
2018/03/27	0	0.00	1	154.00	151.00	-1	2,327	-0.04%
2018/03/23	2	144.50	1	143.50	145.00	1	2,371	0.04%
2018/03/21	1	155.00	2	153.75	152.00	-1	2,393	-0.04%
2018/03/20	1	151.50	0	0.00	151.50	1	2,407	0.04%
2018/03/19	0	0.00	1	151.50	153.50	-1	2,470	-0.04%
2018/03/16	2	153.25	1	157.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	1	155.50	156.50	-1	2,563	-0.04%
2018/03/14	2	155.25	1	156.50	154.00	1	2,626	0.04%
2018/03/13	2	155.50	1	154.50	156.00	1	2,720	0.04%
2018/03/12	1	149.50	3	149.67	150.00	-2	2,817	-0.07%
2018/03/09	2	147.25	0	0.00	145.00	2	2,830	0.07%
2018/03/08	5	152.50	2	155.25	153.00	3	2,826	0.11%
2018/03/07	2	155.00	0	0.00	151.50	2	2,915	0.07%
2018/03/06	4	165.50	0	0.00	162.50	4	2,908	0.14%
2018/03/05	2	169.75	2	168.75	168.00	0	2,937	0.00%
2018/03/02	1	163.50	1	166.50	166.00	0	2,950	0.00%
2018/03/01	4	163.75	3	165.50	165.50	1	3,029	0.03%
2018/02/27	0	0.00	2	167.75	163.00	-2	3,097	-0.06%
2018/02/26	0	0.00	1	164.50	165.00	-1	3,127	-0.03%
2018/02/23	1	163.50	1	164.50	161.00	0	3,161	0.00%
2018/02/22	7	162.57	7	162.00	162.00	0	3,147	0.00%
2018/02/21	2	169.75	5	169.80	169.50	-3	3,104	-0.10%
2018/02/12	2	160.50	2	163.50	161.00	0	3,074	0.00%
2018/02/09	4	158.00	4	159.63	157.50	0	3,067	0.00%
2018/02/08	8	168.38	2	170.50	165.50	6	3,057	0.20%
2018/02/07	4	197.63	0	0.00	182.50	4	2,890	0.14%
2018/02/06	0	0.00	1	203.50	198.00	-1	2,812	-0.04%
2018/02/05	0	0.00	1	220.00	220.00	-1	2,781	-0.04%
2018/02/02	6	215.00	6	215.17	214.50	0	2,812	0.00%
2018/02/01	1	220.50	0	0.00	219.00	1	2,880	0.03%
2018/01/31	1	217.50	3	219.17	221.00	-2	2,901	-0.07%
2018/01/30	2	218.50	0	0.00	218.50	2	2,914	0.07%
2018/01/25	1	238.50	2	228.50	224.00	-1	2,937	-0.03%
2018/01/24	2	229.25	2	229.75	230.50	0	2,902	0.00%
2018/01/22	1	231.50	1	230.00	230.00	0	2,954	0.00%
2018/01/18	2	229.75	2	226.75	226.50	0	2,970	0.00%
2018/01/17	1	235.00	3	234.50	231.50	-2	2,955	-0.07%
2018/01/16	1	225.00	1	227.50	229.50	0	2,915	0.00%
2018/01/15	1	228.00	1	225.50	225.50	0	2,920	0.00%
2018/01/12	1	220.00	2	223.75	223.00	-1	2,961	-0.03%
2018/01/11	1	218.00	1	217.50	217.50	0	2,945	0.00%
2018/01/10	1	223.00	2	221.50	221.50	-1	2,956	-0.03%
2018/01/09	2	223.50	1	224.00	219.00	1	2,951	0.03%
2018/01/08	2	234.50	0	0.00	220.50	2	2,921	0.07%
2018/01/05	1	246.00	1	244.50	244.50	0	2,843	0.00%
2018/01/04	5	239.40	1	239.50	239.50	4	2,843	0.14%
2018/01/03	1	237.00	1	238.00	238.00	0	2,879	0.00%
2018/01/02	1	227.50	3	230.50	232.00	-2	2,861	-0.07%