群翊 (6664)-致和-府前券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	187.50	186.00	-1	629	-0.16%
2024/04/29	1	183.50	0	0.00	184.00	1	572	0.17%
2024/04/23	0	0.00	1	175.00	174.00	-1	547	-0.18%
2024/04/22	1	173.00	1	178.00	170.00	0	542	0.00%
2024/04/18	2	184.75	2	178.50	185.00	0	509	0.00%
2024/04/17	2	175.25	0	0.00	180.50	2	484	0.41%
2024/04/16	1	168.50	0	0.00	166.50	1	466	0.21%
2024/04/15	0.2	176.50	0	0.00	175.00	0.2	455	0.04%
2024/04/12	3	176.00	0	0.00	184.00	3	437	0.69%
2024/01/12	0	0.00	5	150.00	148.50	-5	432	-1.16%
2023/12/14	2	153.50	0	0.00	153.50	2	467	0.43%
2023/12/13	3	154.00	0	0.00	154.50	3	465	0.64%
2023/11/24	0	0.00	1	166.50	168.50	-1	588	-0.17%
2023/11/22	1	170.50	1	169.00	172.00	0	622	0.00%
2023/11/20	0	0.00	2	168.00	167.00	-2	717	-0.28%
2023/11/13	1	166.50	0	0.00	174.50	1	924	0.11%
2023/11/08	0	0.00	1	167.50	166.00	-1	1,100	-0.09%
2023/10/26	1	158.00	0	0.00	158.00	1	1,096	0.09%
2023/10/25	0	0.00	1	162.00	162.50	-1	1,103	-0.09%
2023/10/23	0	0.00	1	157.00	153.00	-1	1,110	-0.09%
2023/10/19	1	157.50	0	0.00	157.50	1	1,120	0.09%
2023/10/17	2	165.75	0	0.00	158.50	2	1,125	0.18%
2023/10/16	2	165.25	0	0.00	166.00	2	1,115	0.18%
2023/10/06	0	0.00	1	157.00	155.00	-1	1,134	-0.09%
2023/09/25	1	157.00	0	0.00	157.00	1	1,170	0.09%
2023/09/21	0	0.00	1	151.00	151.00	-1	1,171	-0.09%
2023/09/08	0.4	169.25	0	0.00	167.00	0.4	1,233	0.03%
2023/09/06	0.2	172.00	0	0.00	170.00	0.2	1,243	0.01%
2023/09/04	0.3	162.00	0	0.00	162.50	0.3	1,326	0.02%
2023/08/30	0	166.00	0	0.00	170.50	0	1,299	0.00%
2023/08/28	0.1	163.00	0	0.00	163.50	0.1	1,272	0.01%
2023/08/25	1.2	172.25	0	0.00	170.00	1.2	1,240	0.10%
2023/08/24	0.2	168.50	0	0.00	170.00	0.2	1,209	0.02%
2023/08/23	0.6	162.00	0	0.00	162.00	0.6	1,150	0.05%
2023/08/17	0	0.00	5	169.40	173.00	-5	977	-0.51%
2023/08/14	5	144.50	0	0.00	144.50	5	685	0.73%
2023/07/24	0	0.00	1	133.50	130.00	-1	588	-0.17%
2023/07/21	1	136.00	0	0.00	135.00	1	580	0.17%
2023/06/20	0	0.00	1	141.00	139.00	-1	552	-0.18%
2023/06/16	1	143.50	0	0.00	144.50	1	534	0.19%
2023/06/14	0	0.00	1	140.50	140.00	-1	487	-0.20%
2023/06/09	1	139.50	0	0.00	133.00	1	396	0.25%
2022/07/22	0	0.00	2	82.30	81.90	-2	263	-0.76%
2022/07/21	1	80.10	0	0.00	81.40	1	264	0.38%
2022/07/19	1	81.10	0	0.00	81.50	1	262	0.38%
2022/07/18	1	79.60	1	81.90	81.90	0	261	0.00%
2021/02/25	0	0.00	1	66.10	65.90	-1	140	-0.71%
2021/02/24	1	65.10	1	66.00	64.80	0	140	0.00%
2021/01/15	1	65.00	0	0.00	64.50	1	132	0.75%
2020/12/28	0	0.00	1	65.50	65.00	-1	92	-1.09%
2020/12/21	1	64.00	1	65.00	64.80	0	84	0.00%
2020/12/18	1	64.00	0	0.00	64.10	1	80	1.25%
2020/11/26	0	0.00	2	62.00	61.70	-2	63	-3.13%
2020/11/25	0	0.00	10	61.50	61.40	-10	64	-15.53%
2020/11/20	12	61.90	0	0.00	62.00	12	65	18.25%
2020/05/28	0	0.00	13	64.82	63.30	-13	199	-6.50%
2020/05/27	13	65.49	0	0.00	65.90	13	189	6.85%
2020/04/15	0	0.00	2	56.80	56.80	-2	199	-1.00%
2020/04/14	2	55.25	0	0.00	55.30	2	194	1.03%
2020/01/09	0	0.00	1	65.30	66.10	-1	246	-0.41%
2020/01/07	0	0.00	2	64.20	64.20	-2	255	-0.78%
2019/11/15	0	0.00	1	68.90	67.70	-1	1,306	-0.08%
2019/11/14	1	68.00	0	0.00	69.00	1	1,309	0.08%
2019/10/04	1	68.10	2	68.80	68.30	-1	1,178	-0.08%
2019/09/24	1	71.80	1	72.90	70.80	0	1,134	0.00%
2019/09/18	1	72.20	1	72.90	71.90	0	1,099	0.00%
2019/09/16	2	74.75	0	0.00	72.80	2	1,081	0.18%
2019/08/28	14	77.64	13	78.29	78.10	1	740	0.14%
2019/08/27	1	75.80	0	0.00	77.00	1	602	0.17%
2019/08/21	0	0.00	2	68.95	69.90	-2	278	-0.72%
2019/06/19	2	58.10	0	0.00	57.90	2	265	0.75%
2019/05/21	0	0.00	5	57.18	57.50	-5	306	-1.63%
2019/05/14	0	0.00	5	55.50	55.70	-5	306	-1.63%
2019/05/13	0	0.00	5	56.40	56.60	-5	304	-1.64%
2019/05/10	0	0.00	5	57.30	57.40	-5	304	-1.64%
2019/05/09	0	0.00	24	59.82	58.90	-24	299	-8.02%
2019/04/26	24	61.90	13	62.58	61.80	11	301	3.64%
2019/04/25	2	62.20	0	0.00	61.30	2	292	0.68%
2019/04/24	3	61.73	0	0.00	61.50	3	293	1.02%
2019/04/23	27	60.93	0	0.00	60.90	27	290	9.29%
2019/04/12	0	0.00	3	64.40	63.60	-3	265	-1.13%
2019/04/11	0	0.00	8	63.70	63.50	-8	251	-3.19%
2019/04/10	0	0.00	24	63.18	62.60	-24	223	-10.76%
2019/04/09	4	62.40	0	0.00	62.00	4	194	2.05%
2019/04/03	28	62.61	0	0.00	62.30	28	185	15.07%
2019/04/02	2	64.40	39	63.14	62.40	-37	181	-20.36%
2019/04/01	3	61.00	0	0.00	63.40	3	152	1.97%
2019/03/29	12	57.85	4	57.80	58.20	8	119	6.70%
2019/03/27	4	57.80	5	58.06	57.10	-1	114	-0.88%
2019/03/26	12	57.88	27	58.19	57.80	-15	112	-13.31%
2019/03/25	16	56.69	37	57.10	56.40	-21	106	-19.68%
2019/03/22	5	57.26	0	0.00	57.40	5	103	4.84%
2019/03/20	4	55.55	4	55.90	55.60	0	95	0.00%
2019/03/19	2	56.20	2	56.70	55.80	0	95	0.00%
2019/03/18	6	57.07	0	0.00	56.10	6	93	6.41%
2019/03/15	2	55.00	0	0.00	56.00	2	88	2.25%
2019/02/21	0	0.00	1	55.10	58.50	-1	79	-1.25%
2018/12/06	0	0.00	1	50.10	50.10	-1	114	-0.87%
2018/11/21	0	0.00	1	48.80	48.80	-1	114	-0.87%
2018/10/03	2	56.70	0	0.00	56.60	2	115	1.74%
2018/09/28	22	57.02	0	0.00	56.70	22	108	20.19%
2018/09/27	5	55.70	0	0.00	55.40	5	104	4.78%
2018/09/26	27	54.77	0	0.00	56.90	27	101	26.49%