擎亞 (8096)-致和-府前券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
43.95
漲跌
▼0.60
漲幅
-1.35%
成交量
17,318張
產業
上櫃電子通路類股▼0.99%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	44.93	0	0.00	44.55	2	25,782	0.01%
2024/06/19	1	45.75	3	45.98	46.40	-2	25,271	-0.01%
2024/06/18	3	44.10	3	44.57	44.75	0	24,265	0.00%
2024/06/17	0	0.00	4	42.23	42.65	-4	22,708	-0.02%
2024/06/14	3	39.82	7	39.66	38.80	-4	22,402	-0.02%
2024/06/13	2	38.30	5	38.31	38.20	-3	21,845	-0.01%
2024/06/12	0	0.00	1	38.30	38.20	-1	21,690	0.00%
2024/06/07	0	0.00	4	36.58	36.85	-4	21,836	-0.02%
2024/06/06	1	37.20	0	0.00	36.65	1	22,659	0.00%
2024/06/05	2	38.18	3	39.13	37.95	-1	22,686	0.00%
2024/06/04	4	37.60	0	0.00	37.70	4	22,318	0.02%
2024/06/03	2	37.13	0	0.00	37.65	2	22,153	0.01%
2024/05/29	0	0.00	2	38.25	37.75	-2	21,787	-0.01%
2024/05/23	2	35.80	4	35.95	36.00	-2	22,877	-0.01%
2024/05/21	2	38.60	3	39.03	37.95	-1	22,602	0.00%
2024/05/17	2	37.15	0	0.00	37.25	2	22,237	0.01%
2024/05/16	3	36.97	0	0.00	37.00	3	22,739	0.01%
2024/05/15	0	0.00	2	37.00	37.00	-2	22,178	-0.01%
2024/05/14	4	33.93	0	0.00	33.65	4	21,817	0.02%
2024/05/09	2	35.15	0	0.00	35.20	2	22,156	0.01%
2024/05/08	0	0.00	3	36.93	36.60	-3	22,167	-0.01%
2024/05/07	1	36.70	0	0.00	35.90	1	21,979	0.00%
2024/05/06	0	0.00	1.3	35.60	36.40	-1.3	21,589	-0.01%
2024/05/03	1	34.45	0	0.00	33.65	1	20,914	0.00%
2024/05/02	4	29.15	4	30.15	32.30	0	21,599	0.00%
2024/04/30	8	29.62	3	29.40	29.40	5	21,725	0.02%
2024/04/29	0	0.00	1.1	28.80	28.80	-1.1	21,454	-0.01%
2024/04/17	2	28.50	0	0.00	28.50	2	28,021	0.01%
2024/04/11	0	0.00	1	32.05	30.65	-1	29,395	0.00%
2024/04/10	7	32.66	9	31.68	31.15	-2	29,384	-0.01%
2024/04/09	0	0.00	15	32.80	32.90	-15	28,388	-0.05%
2024/04/08	2	27.90	1	29.95	29.95	1	28,324	0.00%
2024/04/03	7	27.23	0	0.00	27.25	7	28,099	0.02%
2024/04/01	0	0.00	3	27.10	25.90	-3	28,884	-0.01%
2024/03/29	2	26.10	2	25.65	25.65	0	28,476	0.00%
2024/03/27	1	26.05	0	0.00	25.65	1	28,356	0.00%
2024/03/25	0	0.00	9	25.84	25.95	-9	28,214	-0.03%
2024/03/22	8	25.38	3	25.70	25.40	5	28,141	0.02%
2024/03/21	1	25.85	3	26.20	25.90	-2	28,061	-0.01%
2024/03/15	0	0.00	3	26.33	26.25	-3	28,237	-0.01%
2024/03/13	1	25.80	5	26.80	25.50	-4	28,274	-0.01%
2024/03/12	10	26.80	5	27.72	26.45	5	28,015	0.02%
2024/03/07	0	0.00	1	24.45	23.60	-1	26,700	0.00%
2024/02/29	2	26.10	2	26.10	26.00	0	26,438	0.00%
2024/02/27	7	26.53	0	0.00	25.15	7	26,173	0.03%
2024/02/26	0	0.00	5	25.83	27.50	-5	25,109	-0.02%
2024/02/23	7	25.41	3	25.43	25.00	4	24,671	0.02%
2024/02/16	0	0.00	5	25.50	26.15	-5	22,687	-0.02%
2024/02/05	3	23.70	0	0.00	22.75	3	22,019	0.01%
2024/02/02	3	23.85	0	0.00	23.55	3	21,762	0.01%
2024/01/31	0	0.00	1	25.25	25.30	-1	21,130	0.00%
2024/01/30	2	25.90	2	25.35	25.35	0	20,623	0.00%
2024/01/25	1	27.50	0	0.00	25.50	1	18,870	0.01%
2024/01/24	0	0.00	7	25.54	25.85	-7	16,662	-0.04%
2024/01/22	5	23.67	7	23.39	23.05	-2	15,611	-0.01%
2024/01/19	7	24.07	2	23.50	23.90	5	15,295	0.03%
2024/01/17	0	0.00	2	24.45	23.90	-2	14,085	-0.01%
2024/01/16	9	24.44	17	23.94	23.75	-8	12,966	-0.06%
2024/01/15	2	23.25	1.1	24.32	24.65	0.9	11,469	0.01%
2024/01/12	10	22.88	10	22.05	22.45	0	10,400	0.00%
2024/01/11	1	21.90	6	22.70	22.70	-5	8,988	-0.06%
2024/01/10	8	18.55	4	19.90	20.65	4	8,267	0.05%
2024/01/08	1	19.00	0	0.00	18.15	1	6,896	0.01%
2024/01/05	1	19.55	0	0.00	18.90	1	6,463	0.02%
2024/01/04	6	18.50	1	19.00	19.00	5	5,256	0.10%
2023/12/29	0	0.00	5	16.35	16.15	-5	4,292	-0.12%
2023/12/28	13	16.19	10	16.50	16.00	3	4,012	0.07%
2023/12/27	5	14.55	0	0.00	15.75	5	3,111	0.16%
2023/12/15	2	14.45	0	0.00	14.40	2	2,359	0.08%
2023/12/11	0	0.00	5	14.70	14.70	-5	1,418	-0.35%
2023/12/08	0	0.00	1	13.30	13.40	-1	1,145	-0.09%
2023/12/06	1	12.35	1	12.75	12.35	0	951	0.00%
2023/12/05	1	12.50	5	12.65	12.70	-4	913	-0.44%
2023/12/01	5	13.15	5	13.35	13.35	0	760	0.00%
2023/08/18	5	10.60	0	0.00	10.60	5	544	0.92%
2023/07/13	0	0.00	4	12.01	11.95	-4	353	-1.13%
2023/07/10	5	12.10	0	0.00	12.25	5	315	1.58%
2023/07/07	4	11.74	0	0.00	11.80	4	265	1.51%
2022/12/27	0	0.00	6	12.00	11.95	-6	369	-1.62%
2022/12/21	0	0.00	4	12.30	12.20	-4	371	-1.08%
2022/08/08	3	13.05	3	13.20	13.20	0	5,736	0.00%
2022/06/08	1	15.40	1	15.30	15.30	0	3,304	0.00%
2022/06/02	0	0.00	1	15.55	15.45	-1	2,736	-0.04%
2022/06/01	1	16.05	0	0.00	15.55	1	2,704	0.04%
2022/05/30	0	0.00	1	15.50	15.40	-1	2,451	-0.04%
2022/05/27	1	15.55	0	0.00	15.25	1	2,381	0.04%
2022/05/24	5	15.55	5	15.70	16.05	0	1,952	0.00%
2022/05/23	0	0.00	1	14.80	15.50	-1	1,609	-0.06%
2022/05/20	1	15.75	0	0.00	14.70	1	1,334	0.07%
2022/05/19	0	0.00	15	14.62	15.20	-15	993	-1.51%
2022/05/18	30	14.66	15	14.65	14.35	15	853	1.76%
2022/05/09	0	0.00	1	12.55	12.60	-1	338	-0.30%
2022/04/28	0	0.00	9	12.40	12.35	-9	389	-2.31%
2022/02/15	10	13.90	0	0.00	13.85	10	2,271	0.44%
2022/02/07	2	13.30	0	0.00	13.45	2	2,268	0.09%
2022/01/18	10	14.10	0	0.00	13.95	10	2,234	0.45%
2022/01/17	2	13.85	0	0.00	14.05	2	2,229	0.09%
2022/01/03	0	0.00	4	15.20	15.15	-4	2,020	-0.20%
2021/12/29	4	15.70	0	0.00	15.55	4	1,926	0.21%
2021/12/20	3	15.30	3	15.20	15.30	0	1,581	0.00%
2021/12/15	2	15.53	2	15.43	15.40	0	1,363	0.00%
2021/12/14	15	15.82	15	15.12	15.05	0	1,128	0.00%
2021/09/16	0	0.00	1	13.25	13.15	-1	2,708	-0.04%
2021/09/15	0	0.00	2	13.20	13.10	-2	2,761	-0.07%
2021/08/11	0	0.00	12	13.88	13.90	-12	3,776	-0.32%
2021/08/09	1	15.00	0	0.00	15.10	1	3,747	0.03%
2021/08/05	6	15.75	0	0.00	15.40	6	3,689	0.16%
2021/08/02	6	15.40	0	0.00	15.35	6	3,660	0.16%
2021/07/14	0	0.00	6	13.85	13.80	-6	3,202	-0.19%
2021/07/13	3	14.55	0	0.00	14.15	3	3,208	0.09%
2021/07/12	3	14.70	0	0.00	14.70	3	3,192	0.09%
2021/06/18	0	0.00	5	15.00	14.30	-5	3,286	-0.15%
2021/06/16	8	15.34	0	0.00	15.50	8	3,062	0.26%
2021/04/21	0	0.00	13	15.21	15.45	-13	2,583	-0.50%
2021/04/14	8	15.20	9	15.07	14.95	-1	2,642	-0.04%
2021/04/13	8	15.06	8	14.85	15.00	0	2,593	0.00%
2021/04/12	0	0.00	3	14.75	14.45	-3	2,456	-0.12%
2021/04/09	33	14.68	31	14.60	14.65	2	2,405	0.08%
2021/04/08	6	14.20	12	14.17	14.20	-6	2,268	-0.26%
2021/04/07	15	14.22	0	0.00	14.15	15	2,206	0.68%
2021/04/06	6	13.50	0	0.00	13.45	6	2,023	0.30%
2021/03/25	0	0.00	6	13.20	13.20	-6	1,752	-0.34%
2021/03/19	0	0.00	6	13.35	13.50	-6	1,763	-0.34%
2021/03/17	12	13.50	0	0.00	13.50	12	1,739	0.69%
2021/01/25	0	0.00	4	13.20	13.25	-4	2,476	-0.16%
2021/01/21	4	13.40	0	0.00	13.45	4	2,379	0.17%
2021/01/20	0	0.00	6	13.10	13.10	-6	2,353	-0.25%
2021/01/19	6	13.75	1	13.65	13.90	5	2,293	0.22%
2021/01/15	0	0.00	6	13.10	13.10	-6	2,152	-0.28%
2021/01/13	7	13.51	0	0.00	13.60	7	2,014	0.35%
2020/12/11	0	0.00	6	12.45	12.40	-6	1,673	-0.36%
2020/12/07	6	14.15	0	0.00	14.35	6	1,538	0.39%
2020/12/04	0	0.00	6	13.70	13.70	-6	1,386	-0.43%
2020/12/03	0	0.00	9	13.66	13.30	-9	1,372	-0.66%
2020/12/02	0	0.00	10	13.80	13.65	-10	1,388	-0.72%
2020/11/30	0	0.00	10	13.55	13.35	-10	1,422	-0.70%
2020/11/24	10	13.40	0	0.00	13.05	10	1,801	0.56%
2020/11/23	15	13.40	0	0.00	13.55	15	1,750	0.86%
2020/11/10	0	0.00	5	12.40	12.35	-5	1,721	-0.29%
2020/11/09	5	12.50	0	0.00	12.50	5	1,712	0.29%
2020/10/26	0	0.00	15	12.05	12.25	-15	1,644	-0.91%
2020/10/23	0	0.00	2.6	12.19	12.15	-2.6	1,619	-0.16%
2020/10/21	0	0.00	1.1	12.20	12.20	-1.1	1,624	-0.07%
2020/10/16	0	0.00	2	12.00	11.95	-2	1,592	-0.13%
2020/10/14	0	0.00	2	12.00	12.00	-2	1,589	-0.13%
2020/09/03	14	13.44	15	13.55	13.25	-1	1,737	-0.06%
2020/09/02	19	13.76	220	13.70	13.20	-201	1,691	-11.88%	大賣/鉅額交易
2020/09/01	20	12.80	274	13.67	13.90	-254	1,569	-16.19%	大賣/鉅額交易
2020/08/31	0	0.00	453	12.64	12.65	-453	1,370	-33.05%	大賣/鉅額交易
2020/08/28	0	0.00	27	12.40	12.35	-27	1,339	-2.02%
2020/08/27	10	12.25	0	0.00	12.20	10	1,362	0.73%
2020/08/26	20	12.39	0	0.00	12.30	20	1,391	1.44%
2020/08/25	20	12.20	33	12.35	12.30	-13	1,429	-0.91%
2020/08/21	260	12.38	0	0.00	12.40	260	1,493	17.41%	大買/鉅額交易
2020/08/20	90	12.25	40	11.98	11.90	50	1,496	3.34%
2020/08/19	29	12.86	11	13.07	12.60	18	1,512	1.19%
2020/08/18	0	0.00	10	12.60	12.55	-10	1,542	-0.65%
2020/08/17	20	12.65	0	0.00	12.65	20	1,597	1.25%
2020/08/14	275	12.53	45	12.74	12.70	230	1,591	14.45%	大買/鉅額交易
2020/08/13	40	12.45	105	12.39	12.20	-65	1,559	-4.17%	大賣/
2020/08/12	127	12.54	23	12.50	12.50	104	1,549	6.71%	大買/鉅額交易
2020/08/11	348	12.64	22	12.64	12.45	326	1,555	20.96%	大買/鉅額交易
2020/05/04	0	0.00	55	11.10	11.25	-55	1,299	-4.23%
2020/04/30	0	0.00	60	11.70	11.60	-60	1,279	-4.69%
2020/04/28	93	11.92	173	11.95	11.45	-80	1,251	-6.39%	大賣/
2020/04/27	0	0.00	95	11.45	11.90	-95	1,144	-8.30%
2020/04/22	5	10.60	0	0.00	10.55	5	1,032	0.48%
2020/04/20	65	11.21	0	0.00	11.25	65	989	6.57%
2020/04/17	10	11.15	45	11.32	11.15	-35	977	-3.58%
2020/04/16	50	10.93	0	0.00	11.20	50	924	5.41%
2020/04/15	205	10.96	0	0.00	10.70	205	895	22.90%	大買/鉅額交易
2020/04/14	50	11.00	50	11.00	11.00	0	824	0.00%
2020/03/12	10	10.00	10	10.05	9.83	0	879	0.00%
2020/03/11	2	10.35	2	10.45	10.45	0	864	0.00%
2020/02/06	0	0.00	5	10.15	10.55	-5	784	-0.64%
2019/12/20	10	11.55	10	11.65	11.65	0	1,576	0.00%
2019/12/19	10	11.97	5	11.95	11.85	5	1,557	0.32%
2019/10/07	0	0.00	4	11.95	12.00	-4	1,350	-0.30%
2019/10/04	2	12.60	2	12.10	12.10	0	1,332	0.00%
2019/10/03	2	12.40	2	12.50	12.50	0	1,269	0.00%
2019/10/02	7	12.35	7	12.49	12.45	0	1,230	0.00%
2019/10/01	26	13.04	24	13.19	12.50	2	1,180	0.17%
2019/09/26	0	0.00	1	11.75	11.75	-1	561	-0.18%
2019/09/23	0	0.00	3	10.40	10.30	-3	495	-0.61%
2019/09/19	1	10.60	0	0.00	10.70	1	482	0.21%
2019/09/18	1	10.30	0	0.00	10.50	1	447	0.22%
2019/09/11	1	10.20	0	0.00	10.30	1	409	0.24%
2019/09/09	11	10.61	10	10.85	10.20	1	356	0.28%
2019/07/18	0	0.00	0.4	9.22	9.22	-0.4	166	-0.25%
2019/04/02	0	9.64	0	0.00	9.71	0	349	0.00%
2018/12/05	0	0.00	11	10.15	10.20	-11	313	-3.51%
2018/11/02	0	0.00	1	10.20	10.05	-1	486	-0.21%
2018/09/07	0	0.00	0.1	12.85	12.85	-0.1	353	-0.02%
2018/02/27	0	0.00	1	13.40	13.05	-1	699	-0.14%
2018/02/26	0	0.00	1	13.35	13.40	-1	701	-0.14%
2018/02/23	2	13.45	0	0.00	13.35	2	705	0.28%
2018/02/12	0	12.70	0	0.00	12.70	0	707	0.00%