明基材 (8215)-致和-府前券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
631張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	33.30	33.25	-2	795	-0.25%
2024/06/20	1	33.10	1	33.30	33.05	0	793	0.00%
2024/06/14	2	32.55	0	0.00	32.70	2	809	0.25%
2024/05/28	0	0.00	1	33.20	33.15	-1	916	-0.11%
2024/05/24	1	32.45	0	0.00	32.40	1	945	0.11%
2024/05/22	0	0.00	1	33.10	33.00	-1	1,045	-0.10%
2024/05/15	1	32.60	0	0.00	32.45	1	1,264	0.08%
2024/04/30	1	34.70	0	0.00	34.60	1	1,369	0.07%
2024/04/29	0	0.00	1	34.70	34.55	-1	1,398	-0.07%
2024/04/22	1	33.15	1	33.05	32.90	0	1,596	0.00%
2024/04/18	0	0.00	2	33.25	33.60	-2	1,576	-0.13%
2024/04/17	1	33.60	0	0.00	33.55	1	1,575	0.06%
2024/04/16	2	33.83	0	0.00	33.45	2	1,573	0.13%
2024/04/11	1	34.85	0	0.00	34.85	1	1,533	0.07%
2024/04/09	0	0.00	1	35.30	35.20	-1	1,512	-0.07%
2024/04/08	0	0.00	1	34.75	34.70	-1	1,481	-0.07%
2024/04/02	2	34.30	0	0.00	34.10	2	1,454	0.14%
2024/04/01	1	34.40	0	0.00	34.55	1	1,449	0.07%
2024/03/20	0	0.00	2	33.85	33.90	-2	1,424	-0.14%
2024/03/18	0	0.00	3	33.80	33.85	-3	1,426	-0.21%
2024/03/13	1	34.25	0	0.00	34.25	1	1,421	0.07%
2024/03/04	2	34.40	0	0.00	34.40	2	1,457	0.14%
2024/02/23	1	36.50	0	0.00	35.40	1	1,385	0.07%
2024/02/22	0	0.00	5	37.25	37.20	-5	1,316	-0.38%
2024/02/21	0	0.00	6	36.95	36.95	-6	1,297	-0.46%
2024/02/19	3	37.40	0	0.00	37.25	3	1,280	0.23%
2024/02/05	0	0.00	1	35.70	35.85	-1	1,097	-0.09%
2024/02/02	1	34.90	0	0.00	34.70	1	1,073	0.09%
2024/01/29	1	35.40	0	0.00	35.45	1	1,072	0.09%
2024/01/18	0	0.00	1	34.90	35.60	-1	871	-0.11%
2023/12/14	0	0.00	0	34.50	34.40	0	861	0.00%
2023/12/12	4	34.10	0	0.00	34.00	4	857	0.47%
2023/12/08	2	34.15	0	0.00	34.20	2	856	0.23%
2023/12/05	1	34.55	0	0.00	34.35	1	847	0.12%
2023/11/17	0	0.00	1	35.30	35.35	-1	879	-0.11%
2023/09/07	1	35.60	0	0.00	35.60	1	4,679	0.02%
2023/09/01	1	35.65	0	0.00	35.65	1	4,811	0.02%
2023/08/18	1	35.30	0	0.00	35.25	1	5,051	0.02%
2023/08/14	1	35.55	0	0.00	35.50	1	5,073	0.02%
2023/08/10	2	37.10	0	0.00	37.10	2	5,036	0.04%
2023/08/07	0	0.00	1	39.10	39.10	-1	4,911	-0.02%
2023/08/04	3	38.72	0	0.00	38.75	3	4,862	0.06%
2023/08/01	0	0.00	1	42.40	42.40	-1	4,525	-0.02%
2023/07/20	1	42.35	1	43.65	42.05	0	4,901	0.00%
2023/07/19	1	42.10	1	41.80	42.25	0	4,789	0.00%
2023/07/18	0	0.00	2	41.45	40.25	-2	4,627	-0.04%
2023/07/17	3	43.22	2	43.20	43.30	1	4,507	0.02%
2023/07/14	0	0.00	1	41.65	41.70	-1	4,422	-0.02%
2023/07/13	0	0.00	1	41.65	41.05	-1	4,503	-0.02%
2023/07/12	1	41.40	1	41.40	41.40	0	4,568	0.00%
2023/07/10	1	41.15	2	40.80	40.55	-1	4,495	-0.02%
2023/07/07	1	39.50	3	39.60	40.10	-2	4,498	-0.04%
2023/07/06	5	43.29	1	45.10	40.35	4	4,363	0.09%
2023/07/05	1	43.05	0	0.00	44.60	1	3,551	0.03%
2023/07/04	0	0.00	1	40.55	40.55	-1	3,406	-0.03%
2023/06/29	1	39.25	1	39.25	39.25	0	3,299	0.00%
2023/06/28	0	0.00	2	39.70	39.40	-2	3,272	-0.06%
2023/06/21	0	0.00	1	39.75	39.70	-1	3,223	-0.03%
2023/06/14	1	39.20	1	40.05	39.30	0	3,150	0.00%
2023/06/09	0	0.00	1	39.50	38.95	-1	3,045	-0.03%
2023/06/05	0	0.00	1	39.00	38.25	-1	3,025	-0.03%
2023/05/16	0	0.00	2	34.10	34.30	-2	3,240	-0.06%
2023/05/11	1	33.25	0	0.00	33.25	1	3,257	0.03%
2023/05/10	0	0.00	2	34.00	33.95	-2	3,309	-0.06%
2023/05/08	2	34.53	1	34.45	34.45	1	3,297	0.03%
2023/05/05	4	35.05	0	0.00	34.65	4	3,423	0.12%
2023/04/24	2	39.00	0	0.00	39.00	2	3,153	0.06%
2023/04/20	1	39.70	0	0.00	39.70	1	3,054	0.03%
2023/04/12	0	0.00	1	37.55	38.75	-1	2,566	-0.04%
2023/03/28	1	36.35	0	0.00	36.45	1	2,544	0.04%
2023/03/22	0	0.00	1	37.55	37.50	-1	2,492	-0.04%
2023/03/09	2	38.10	0	0.00	37.50	2	2,574	0.08%
2023/03/03	0	0.00	1	37.35	37.70	-1	2,568	-0.04%
2023/03/02	1	36.60	1	36.95	36.45	0	2,511	0.00%
2023/02/23	1	36.85	0	0.00	36.95	1	2,443	0.04%
2023/02/21	0	0.00	1	37.05	36.90	-1	2,414	-0.04%
2023/02/17	0	0.00	1	36.35	36.55	-1	2,328	-0.04%
2023/01/31	0	0.00	1	33.70	33.85	-1	1,601	-0.06%
2023/01/12	1	32.25	0	0.00	32.10	1	1,589	0.06%
2022/12/23	1	32.70	0	0.00	32.20	1	1,671	0.06%
2022/12/22	0	0.00	1	33.70	33.10	-1	1,662	-0.06%
2022/12/12	1	33.15	0	0.00	32.95	1	1,543	0.06%
2022/12/07	1	33.10	0	0.00	32.75	1	1,531	0.07%
2022/12/02	0	0.00	1	33.40	33.20	-1	1,393	-0.07%
2022/11/30	1	32.40	0	0.00	32.70	1	1,351	0.07%
2022/11/29	0	0.00	1	33.15	32.50	-1	1,338	-0.07%
2022/11/24	0	0.00	1	31.90	32.00	-1	1,166	-0.09%
2022/11/18	1	31.30	0	0.00	31.25	1	1,183	0.08%
2022/11/09	0	0.00	1	31.80	31.55	-1	1,407	-0.07%
2022/11/03	1	31.00	1	31.60	31.00	0	1,362	0.00%
2022/10/26	0	0.00	1	28.80	28.40	-1	1,281	-0.08%
2022/09/26	1	29.40	0	0.00	29.05	1	1,585	0.06%
2022/09/06	1	30.65	0	0.00	30.40	1	2,135	0.05%
2022/08/24	0	0.00	5	31.65	31.50	-5	2,388	-0.21%
2022/08/22	1	32.45	0	0.00	32.30	1	2,419	0.04%
2022/08/19	0	0.00	1	33.10	33.05	-1	2,511	-0.04%
2022/08/18	0	0.00	1	31.50	32.05	-1	2,350	-0.04%
2022/08/02	1	30.60	0	0.00	30.35	1	2,974	0.03%
2022/06/20	1	32.80	0	0.00	31.70	1	3,494	0.03%
2022/06/17	0	0.00	9	33.75	33.85	-9	3,459	-0.26%
2022/06/16	9	36.51	0	0.00	34.75	9	3,417	0.26%
2022/06/13	1	35.40	0	0.00	35.10	1	3,219	0.03%
2022/06/08	1	35.60	4	35.19	35.15	-3	3,047	-0.10%
2022/06/07	0	0.00	2	35.20	35.40	-2	3,029	-0.07%
2022/06/06	1	35.05	0	0.00	35.05	1	3,035	0.03%
2022/05/27	4	36.53	0	0.00	36.00	4	2,994	0.13%
2022/05/26	0	0.00	3	35.80	36.05	-3	2,891	-0.10%
2022/05/25	1	35.80	1	35.35	35.90	0	2,874	0.00%
2022/05/24	2	34.93	1	35.10	34.95	1	2,874	0.03%
2022/05/19	5	35.95	0	0.00	36.35	5	2,729	0.18%
2022/05/18	1	36.00	0	0.00	36.10	1	2,642	0.04%
2022/05/16	0	0.00	1	33.50	33.45	-1	2,412	-0.04%
2022/05/10	1	32.60	0	0.00	32.95	1	2,378	0.04%
2022/05/05	0	0.00	12	34.98	35.15	-12	2,275	-0.53%
2022/04/06	1	35.40	0	0.00	35.60	1	2,409	0.04%
2022/03/30	0	0.00	2	37.00	36.70	-2	2,546	-0.08%
2022/03/23	0	0.00	1	35.70	35.35	-1	2,688	-0.04%
2022/03/10	0	0.00	1	34.00	33.75	-1	6,095	-0.02%
2022/03/08	1	32.20	0	0.00	31.80	1	6,929	0.01%
2022/02/22	0	0.00	4	34.25	34.65	-4	8,693	-0.05%
2022/02/21	1	35.05	0	0.00	35.30	1	9,041	0.01%
2022/02/16	2	35.40	0	0.00	35.70	2	9,280	0.02%
2022/02/11	1	36.15	0	0.00	36.05	1	9,509	0.01%
2022/02/10	1	36.50	11	36.30	36.50	-10	9,624	-0.10%
2022/02/09	0	0.00	1	36.60	36.85	-1	9,673	-0.01%
2022/02/08	5	36.05	0	0.00	36.10	5	9,738	0.05%
2022/01/24	1	35.15	2	35.15	35.25	-1	11,035	-0.01%
2022/01/21	0	0.00	1	36.25	35.80	-1	12,009	-0.01%
2022/01/19	1	36.95	0	0.00	36.95	1	12,517	0.01%
2022/01/17	6	35.95	0	0.00	36.10	6	12,775	0.05%
2022/01/10	0	0.00	3	37.00	37.00	-3	12,953	-0.02%
2022/01/07	0	0.00	6	36.75	36.75	-6	13,004	-0.05%
2022/01/05	6	38.13	0	0.00	37.55	6	13,212	0.05%
2022/01/04	1	37.60	0	0.00	37.35	1	13,196	0.01%
2022/01/03	1	37.50	0	0.00	37.50	1	13,192	0.01%
2021/12/29	3	37.90	0	0.00	38.00	3	13,281	0.02%
2021/12/27	0	0.00	1	38.90	38.90	-1	13,331	-0.01%
2021/12/23	2	38.55	1	39.50	38.55	1	13,327	0.01%
2021/12/21	3	38.00	0	0.00	38.40	3	13,251	0.02%
2021/12/17	1	37.80	0	0.00	37.70	1	13,412	0.01%
2021/12/15	1	38.80	0	0.00	38.85	1	13,179	0.01%
2021/12/14	4	40.76	6	42.53	39.35	-2	12,976	-0.02%
2021/12/13	2	42.33	7	42.89	43.50	-5	11,952	-0.04%
2021/12/10	1	39.60	4	39.68	39.55	-3	10,869	-0.03%
2021/12/09	13	38.24	2	38.68	38.60	11	10,462	0.11%
2021/12/07	1	37.20	0	0.00	37.20	1	10,254	0.01%
2021/12/03	1	37.90	3	38.73	37.95	-2	10,269	-0.02%
2021/12/02	5	38.87	12	39.61	37.75	-7	10,263	-0.07%
2021/11/30	6	38.60	3	38.98	39.10	3	9,767	0.03%
2021/11/29	4	37.29	0	0.00	37.05	4	9,686	0.04%
2021/11/26	3	37.42	0	0.00	36.85	3	9,677	0.03%
2021/11/22	0	0.00	5	38.10	37.95	-5	10,493	-0.05%
2021/11/18	0	0.00	2	38.15	38.30	-2	10,517	-0.02%
2021/11/17	8	37.13	0	0.00	37.45	8	10,602	0.08%
2021/11/12	1	36.05	0	0.00	36.60	1	12,312	0.01%
2021/11/10	0	0.00	6	36.83	36.55	-6	12,564	-0.05%
2021/11/09	6	37.78	0	0.00	37.70	6	12,644	0.05%
2021/11/08	0	0.00	0	36.90	36.80	0	12,806	0.00%
2021/11/04	0	37.80	0	0.00	37.90	0	14,049	0.00%
2021/11/02	13	38.12	3	37.25	36.90	10	14,305	0.07%
2021/11/01	0	0.00	11	39.39	39.40	-11	14,228	-0.08%
2021/10/29	4	37.48	9	38.54	39.35	-5	13,985	-0.04%
2021/10/28	1	34.75	1	35.20	35.90	0	13,536	0.00%
2021/10/27	0	0.00	1	33.70	34.15	-1	13,749	-0.01%
2021/10/26	0	0.00	9	33.47	33.10	-9	14,509	-0.06%
2021/10/25	12	33.49	2	34.25	34.20	10	14,991	0.07%
2021/10/21	0	0.00	5	32.55	32.15	-5	16,538	-0.03%
2021/10/19	5	32.12	0	0.00	32.05	5	17,653	0.03%
2021/10/18	0	0.00	1	31.20	31.30	-1	17,958	-0.01%
2021/10/14	0	0.00	3	30.45	30.30	-3	18,391	-0.02%
2021/10/13	3	32.35	0	0.00	31.15	3	18,666	0.02%
2021/10/08	0	0.00	2	31.40	31.50	-2	18,874	-0.01%
2021/10/07	0	0.00	1	32.00	32.05	-1	18,928	-0.01%
2021/10/06	0	0.00	5	32.15	31.55	-5	19,165	-0.03%
2021/10/05	1	32.15	0	0.00	33.25	1	19,070	0.01%
2021/09/28	0	0.00	6	36.10	35.75	-6	18,939	-0.03%
2021/09/24	4	36.66	0	0.00	36.50	4	18,892	0.02%
2021/09/23	1	35.30	0	0.00	35.15	1	18,689	0.01%
2021/09/22	1	35.35	0	0.00	35.35	1	18,692	0.01%
2021/09/17	0	0.00	9	35.70	35.60	-9	18,662	-0.05%
2021/09/16	2	36.65	0	0.00	36.10	2	18,681	0.01%
2021/09/14	6	37.40	2	37.45	35.80	4	18,622	0.02%
2021/09/09	6	36.55	1	36.35	36.25	5	18,523	0.03%
2021/09/08	1	36.60	1	35.60	35.60	0	18,477	0.00%
2021/09/07	4	36.50	2	36.05	36.70	2	18,430	0.01%
2021/09/06	1	37.05	1	36.30	36.15	0	18,290	0.00%
2021/09/03	3	37.60	2	37.90	38.10	1	18,103	0.01%
2021/09/02	7	38.86	6	38.65	38.00	1	17,910	0.01%
2021/08/31	4	39.88	0	0.00	39.30	4	17,524	0.02%
2021/08/30	0	0.00	5	38.88	38.95	-5	17,318	-0.03%
2021/08/27	1	39.40	2	39.20	39.35	-1	17,206	-0.01%
2021/08/26	6	39.84	5	39.73	39.80	1	16,887	0.01%
2021/08/25	1	37.85	2	38.53	37.95	-1	16,094	-0.01%
2021/08/24	24	38.25	21	37.85	37.95	3	16,073	0.02%
2021/08/23	21	38.83	20	39.40	39.50	1	15,787	0.01%
2021/08/20	4	38.01	4	38.68	39.30	0	15,377	0.00%
2021/08/19	10	38.41	10	38.92	37.55	0	14,675	0.00%
2021/08/18	4	35.08	3	35.77	37.00	1	13,750	0.01%
2021/08/17	1	35.90	1	33.65	33.65	0	13,434	0.00%
2021/08/13	2	36.80	0	0.00	35.50	2	13,078	0.02%
2021/08/12	41	36.39	41	36.74	37.90	0	12,924	0.00%
2021/08/11	1	38.55	0	0.00	37.00	1	12,724	0.01%
2021/08/10	2	41.55	3	41.73	39.80	-1	12,306	-0.01%
2021/08/06	44	38.95	43	38.75	40.25	1	11,152	0.01%
2021/08/05	1	39.90	11	39.74	39.60	-10	10,921	-0.09%
2021/08/04	16	39.75	15	39.60	39.25	1	10,700	0.01%
2021/08/03	8	40.90	8	41.15	41.40	0	10,364	0.00%
2021/08/02	18	40.84	12	40.78	41.40	6	9,930	0.06%
2021/07/30	9	40.34	15	40.54	41.00	-6	9,299	-0.06%
2021/07/29	9	38.06	12	38.66	38.10	-3	8,425	-0.04%
2021/07/27	28	38.86	27	38.75	38.75	1	7,352	0.01%
2021/07/26	1	36.30	0	0.00	36.70	1	6,195	0.02%
2021/07/23	1	35.90	3	36.07	33.40	-2	6,082	-0.03%
2021/07/22	1	33.80	3	34.70	34.70	-2	5,293	-0.04%
2021/07/21	0	0.00	11	30.54	32.25	-11	4,968	-0.22%
2021/07/20	2	30.28	1	30.70	30.90	1	4,687	0.02%
2021/07/16	10	29.45	10	29.25	29.90	0	4,292	0.00%
2021/07/14	0	0.00	10	26.60	26.65	-10	3,970	-0.25%
2021/06/29	0	0.00	4	26.30	26.50	-4	4,411	-0.09%
2021/06/25	5	26.51	0	0.00	26.30	5	4,591	0.11%
2021/06/18	1	26.00	0	0.00	25.65	1	5,002	0.02%
2021/06/17	1	26.10	0	0.00	26.10	1	5,117	0.02%
2021/06/02	1	26.70	0	0.00	26.80	1	5,317	0.02%
2021/06/01	0	0.00	1	27.70	27.50	-1	5,303	-0.02%
2021/05/28	1	26.15	0	0.00	26.25	1	5,173	0.02%
2021/05/14	0	0.00	1	24.80	23.35	-1	5,555	-0.02%
2021/05/13	1	23.85	0	0.00	23.85	1	5,988	0.02%
2021/05/12	1	23.60	0	0.00	23.65	1	6,270	0.02%
2021/05/03	1	30.80	0	0.00	30.05	1	6,926	0.01%
2021/04/21	1	32.30	0	0.00	32.50	1	7,094	0.01%
2021/04/20	0	0.00	1	31.50	31.55	-1	7,081	-0.01%
2021/04/14	1	31.35	0	0.00	30.90	1	7,341	0.01%
2021/04/09	0	0.00	2	33.95	33.55	-2	8,379	-0.02%
2021/04/07	0	0.00	2	32.50	32.35	-2	8,157	-0.02%
2021/04/01	0	0.00	1	31.75	31.75	-1	8,370	-0.01%
2021/03/31	0	0.00	1	32.15	32.15	-1	8,374	-0.01%
2021/03/30	1	32.70	0	0.00	32.15	1	8,386	0.01%
2021/03/29	1	31.15	1	31.75	31.50	0	8,317	0.00%
2021/03/23	7	31.21	0	0.00	30.65	7	8,173	0.09%
2021/03/18	1	30.60	0	0.00	30.70	1	7,908	0.01%
2021/03/04	0	0.00	2	29.55	29.40	-2	9,317	-0.02%
2021/03/03	4	29.00	0	0.00	29.90	4	9,320	0.04%
2021/02/19	0	0.00	2	31.35	31.20	-2	9,367	-0.02%
2021/02/05	1	31.35	4	30.73	30.05	-3	9,451	-0.03%
2021/02/04	5	31.72	1	30.95	30.95	4	9,340	0.04%
2021/01/27	1	30.00	3	30.28	30.40	-2	8,429	-0.02%
2021/01/25	0	0.00	10	29.10	28.70	-10	8,057	-0.12%
2021/01/21	0	0.00	1	28.35	28.10	-1	7,900	-0.01%
2021/01/19	1	28.20	0	0.00	27.80	1	7,609	0.01%
2021/01/18	10	27.80	0	0.00	28.50	10	7,565	0.13%
2021/01/06	7	31.66	2	32.00	29.50	5	7,056	0.07%
2020/12/24	0	0.00	5	27.15	26.95	-5	5,165	-0.10%
2020/12/22	6	26.91	0	0.00	26.05	6	5,066	0.12%
2020/12/14	1	26.80	0	0.00	26.80	1	5,418	0.02%
2020/12/11	1	26.30	0	0.00	26.05	1	5,385	0.02%
2020/12/09	1	27.25	1	27.70	27.80	0	5,353	0.00%
2020/12/08	1	27.00	0	0.00	26.95	1	5,322	0.02%
2020/12/02	1	25.40	0	0.00	26.30	1	5,114	0.02%
2020/12/01	2	26.35	0	0.00	26.00	2	5,274	0.04%
2020/10/20	1	22.70	1	22.20	22.20	0	5,594	0.00%
2020/10/05	1	21.90	1	21.65	21.65	0	5,633	0.00%
2020/09/25	10	21.00	0	0.00	20.70	10	5,762	0.17%
2020/09/21	1	24.15	1	23.80	23.80	0	5,594	0.00%
2020/09/14	0	0.00	2	21.90	22.40	-2	5,212	-0.04%
2020/09/11	2	22.80	0	0.00	22.20	2	5,326	0.04%
2020/09/09	0	0.00	6	23.65	23.65	-6	5,219	-0.11%
2020/09/08	6	23.67	0	0.00	23.35	6	5,165	0.12%
2020/09/07	0	0.00	3	24.40	24.15	-3	5,027	-0.06%
2020/09/04	3	25.35	0	0.00	24.85	3	5,068	0.06%
2020/09/03	20	24.21	20	23.81	24.40	0	4,748	0.00%
2020/08/31	0	0.00	2	22.45	22.45	-2	3,603	-0.06%
2020/08/28	1	20.45	0	0.00	20.45	1	3,531	0.03%
2020/08/27	1	20.45	2	20.33	20.40	-1	3,483	-0.03%
2020/08/25	2	19.15	0	0.00	19.40	2	3,133	0.06%
2020/08/24	0	0.00	10	19.10	19.15	-10	3,039	-0.33%
2020/08/19	0	0.00	3	18.70	19.20	-3	2,852	-0.11%
2020/08/17	10	18.80	3	18.50	18.40	7	2,739	0.26%
2020/08/11	0	0.00	2	18.15	17.90	-2	2,689	-0.07%
2020/07/07	0	0.00	1	19.10	19.00	-1	2,740	-0.04%
2020/06/30	0	0.00	1	18.60	18.45	-1	2,720	-0.04%
2020/06/03	1	17.35	0	0.00	17.30	1	2,515	0.04%
2020/05/21	0	0.00	3	16.50	16.70	-3	2,974	-0.10%
2020/05/14	0	0.00	4	16.50	16.30	-4	3,820	-0.10%
2020/05/13	4	17.05	0	0.00	16.85	4	4,021	0.10%
2020/04/27	0	0.00	1	17.00	16.90	-1	4,505	-0.02%
2020/04/15	1	17.80	0	0.00	16.85	1	4,301	0.02%
2020/04/08	0	0.00	2	15.65	15.90	-2	4,178	-0.05%
2020/04/01	2	14.75	2	13.90	14.75	0	4,389	0.00%
2020/03/25	1	14.10	0	0.00	13.85	1	4,279	0.02%
2020/03/24	0	0.00	5	13.60	13.85	-5	4,228	-0.12%
2020/03/16	1	13.80	0	0.00	13.15	1	4,080	0.02%
2020/03/03	0	0.00	2	18.85	18.75	-2	3,714	-0.05%
2020/03/02	1	18.55	0	0.00	18.55	1	3,638	0.03%
2020/02/25	1	19.35	0	0.00	19.30	1	3,476	0.03%
2020/02/24	0	0.00	15	19.50	19.45	-15	3,431	-0.44%
2020/02/20	1	19.95	1	20.05	20.30	0	3,222	0.00%
2020/02/19	5	20.10	1	20.10	20.35	4	3,053	0.13%
2020/02/14	10	19.05	0	0.00	18.90	10	2,515	0.40%
2020/02/05	0	0.00	10	17.95	17.80	-10	2,104	-0.48%
2020/02/04	10	18.80	0	0.00	18.05	10	2,063	0.48%
2019/12/10	2	18.15	0	0.00	18.15	2	1,255	0.16%
2019/11/06	1	18.70	0	0.00	18.65	1	1,373	0.07%
2019/11/05	1	18.70	0	0.00	18.70	1	1,376	0.07%
2019/10/04	1	20.00	1	20.10	20.25	0	2,136	0.00%
2019/07/17	0	0.00	3	25.70	25.30	-3	3,415	-0.09%
2019/05/30	3	22.20	0	0.00	22.10	3	9,623	0.03%
2019/05/28	1	23.60	1	23.55	23.35	0	9,656	0.00%
2019/05/27	1	23.15	1	23.30	23.50	0	9,820	0.00%
2019/05/23	3	24.13	3	24.30	23.90	0	10,053	0.00%
2019/05/22	1	24.15	0	0.00	23.85	1	10,274	0.01%
2019/04/30	7	27.97	0	0.00	27.40	7	12,594	0.06%
2019/04/12	1	28.65	57	27.02	27.15	-56	11,417	-0.49%
2019/04/09	5	30.00	0	0.00	29.80	5	10,984	0.05%
2019/04/08	0	0.00	3	30.00	30.30	-3	10,929	-0.03%
2019/04/03	58	29.61	1	29.65	29.65	57	10,710	0.53%
2019/04/01	2	29.20	2	29.45	29.05	0	10,394	0.00%
2019/03/29	1	29.05	0	0.00	29.25	1	10,284	0.01%
2019/03/26	4	30.44	3	30.87	30.00	1	9,735	0.01%
2019/03/25	1	29.90	21	29.98	30.80	-20	9,359	-0.21%
2019/03/22	21	27.90	0	0.00	28.25	21	8,342	0.25%
2019/03/20	1	27.00	1	27.20	27.30	0	8,088	0.00%
2019/03/18	0	0.00	2	27.30	27.45	-2	7,643	-0.03%
2019/03/15	0	0.00	1	28.80	27.65	-1	7,510	-0.01%
2019/03/14	2	28.20	2	28.40	28.00	0	7,196	0.00%
2019/03/13	5	27.62	16	27.48	28.10	-11	6,927	-0.16%
2019/03/07	1	23.05	0	0.00	23.20	1	5,073	0.02%
2019/03/05	1	23.65	0	0.00	23.90	1	4,732	0.02%
2019/02/26	14	25.02	4	24.35	24.30	10	4,480	0.22%
2019/02/25	0	0.00	2	25.45	25.45	-2	4,305	-0.05%
2019/02/21	4	25.55	0	0.00	25.45	4	4,023	0.10%
2019/02/20	0	0.00	5	25.81	25.85	-5	3,756	-0.13%
2019/02/18	1	23.05	0	0.00	22.90	1	3,011	0.03%
2019/02/15	2	23.18	2	23.88	23.60	0	2,733	0.00%
2019/02/14	1	23.10	0	0.00	22.70	1	2,482	0.04%
2019/02/13	3	22.35	0	0.00	22.40	3	2,328	0.13%
2019/02/12	0	0.00	10	20.95	21.65	-10	1,853	-0.54%
2019/01/30	10	19.65	0	0.00	19.55	10	1,491	0.67%
2018/06/12	0	0.00	5	21.57	21.65	-5	1,724	-0.29%
2018/04/12	0	18.55	0	0.00	18.35	0	1,671	0.00%
2018/04/11	0	0.00	3	18.50	18.35	-3	1,824	-0.16%
2018/03/05	0	0.00	15	19.50	18.50	-15	2,153	-0.70%
2018/01/19	17	19.49	0	0.00	19.45	17	2,480	0.69%
2018/01/18	6	20.15	0	0.00	19.90	6	2,460	0.24%
2018/01/05	0	0.00	2	20.75	20.40	-2	2,613	-0.08%
2018/01/04	2	20.35	0	0.00	20.35	2	2,478	0.08%