寶一 (8222)-致和-府前券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.55
漲跌
▼0.05
漲幅
-0.11%
成交量
422張
產業
上市電機機械類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	43.39	43.75	-4	2,127	-0.19%
2024/06/05	0	0.00	8	43.15	43.20	-8	2,111	-0.38%
2024/05/23	0	0.00	0	45.55	44.45	0	2,185	0.00%
2024/04/16	10	48.95	0	0.00	46.30	10	2,785	0.36%
2024/04/15	2	48.35	4	50.10	48.35	-2	2,728	-0.07%
2024/04/11	1	49.10	2	47.40	47.40	-1	2,625	-0.04%
2024/04/10	1	49.90	0	0.00	49.35	1	2,598	0.04%
2024/04/09	1	49.40	1	48.30	49.00	0	2,507	0.00%
2024/04/01	0	0.00	1	49.35	49.35	-1	2,409	-0.04%
2024/03/28	4	49.13	0	0.00	48.70	4	2,317	0.17%
2024/03/27	3	49.23	13	49.13	49.00	-10	2,143	-0.47%
2024/03/26	0	0.00	1	46.55	46.55	-1	1,953	-0.05%
2024/03/25	7	46.71	0	0.00	46.30	7	1,932	0.36%
2024/03/22	10	44.72	6	46.40	46.40	4	1,888	0.21%
2024/02/15	0	0.00	4	46.80	47.05	-4	2,172	-0.18%
2024/01/30	4	46.38	0	0.00	46.60	4	2,116	0.19%
2024/01/16	0	47.75	2	47.85	47.65	-2	2,068	-0.10%
2024/01/15	1	49.40	1	51.60	49.40	0	2,034	0.00%
2024/01/12	2	48.60	4	48.54	49.30	-2	1,763	-0.11%
2024/01/10	3	48.32	3	49.67	46.50	0	1,583	0.00%
2024/01/08	3	47.43	3	47.25	47.00	0	1,466	0.00%
2024/01/05	3	47.57	0	0.00	48.20	3	1,425	0.21%
2023/12/21	1	48.00	1	46.80	46.20	0	1,607	0.00%
2023/12/15	0	0.00	1	47.00	47.00	-1	1,684	-0.06%
2023/12/04	0	0.00	0	46.20	45.80	0	2,718	0.00%
2023/11/27	1	46.05	0	0.00	45.90	1	3,315	0.03%
2023/10/24	0	0.00	0	44.50	44.60	0	4,945	0.00%
2023/10/17	0	0.00	2	46.70	46.80	-2	5,361	-0.04%
2023/10/16	1	49.70	1	50.90	49.00	0	5,390	0.00%
2023/10/12	1	49.80	0	0.00	49.80	1	5,441	0.02%
2023/10/11	2	49.95	0	0.00	47.80	2	5,406	0.04%
2023/10/05	0	0.00	1	47.20	47.00	-1	5,374	-0.02%
2023/09/22	0	0.00	1	47.10	47.75	-1	5,805	-0.02%
2023/09/13	1	52.80	1	52.10	52.10	0	6,825	0.00%
2023/09/11	2	56.85	1	56.40	54.60	1	6,746	0.01%
2023/08/31	1	55.10	4	55.05	53.70	-3	6,488	-0.05%
2023/08/30	2	53.40	0	0.00	53.20	2	6,492	0.03%
2023/08/29	1	53.00	0	0.00	52.90	1	6,403	0.02%
2023/08/28	1	54.90	1	56.50	56.50	0	6,138	0.00%
2023/08/25	1	52.30	1	51.40	51.40	0	5,939	0.00%
2023/08/24	0	0.00	3.6	49.95	50.60	-3.6	5,646	-0.06%
2023/08/23	2	46.80	1.2	46.99	46.00	0.8	5,723	0.01%
2023/08/21	0	0.00	0.2	45.05	44.75	-0.2	5,826	0.00%
2023/08/11	1	44.90	0	0.00	44.50	1	8,123	0.01%
2023/08/01	0	0.00	3	49.68	49.90	-3	9,386	-0.03%
2023/07/31	2	49.33	0	0.00	49.05	2	9,629	0.02%
2023/07/28	1	47.10	0	0.00	47.60	1	9,922	0.01%
2023/07/17	1	50.50	0	0.00	50.50	1	13,914	0.01%
2023/07/13	0	0.00	1	53.50	51.70	-1	15,312	-0.01%
2023/06/21	2	61.00	0	0.00	60.70	2	19,007	0.01%
2023/06/20	0	0.00	1	62.20	61.50	-1	19,075	-0.01%
2023/06/19	0	0.00	1	62.10	62.20	-1	18,614	-0.01%
2023/06/16	1	57.30	0	0.00	56.60	1	18,545	0.01%
2023/06/14	0	0.00	1	56.10	56.00	-1	18,739	-0.01%
2023/06/09	1	62.10	1	61.90	61.60	0	19,089	0.00%
2023/06/07	3	62.43	0	0.00	61.70	3	19,269	0.02%
2023/06/05	1	62.10	0	0.00	61.20	1	20,384	0.00%
2023/05/31	0	0.00	10	61.06	60.70	-10	20,610	-0.05%
2023/05/29	1	62.30	5	61.58	61.20	-4	20,462	-0.02%
2023/05/26	1	59.70	0	0.00	58.60	1	20,319	0.00%
2023/05/25	11	61.15	0	0.00	60.70	11	20,353	0.05%
2023/05/22	2	61.95	2	62.15	61.30	0	20,578	0.00%
2023/05/19	6	61.50	1	59.80	60.30	5	20,721	0.02%
2023/05/18	4	58.95	2	59.80	59.80	2	20,418	0.01%
2023/05/17	1	56.40	1	58.30	58.30	0	20,089	0.00%
2023/05/16	0	0.00	1	54.30	53.00	-1	20,557	0.00%
2023/05/15	1	53.70	0	0.00	53.70	1	21,686	0.00%
2023/05/10	2	59.55	2	58.15	57.50	0	21,569	0.00%
2023/05/08	0	0.00	1	60.10	61.00	-1	21,109	0.00%
2023/05/05	44	63.01	46	63.41	62.70	-2	20,839	-0.01%
2023/05/04	0	0.00	1	66.90	64.10	-1	20,632	0.00%
2023/05/03	1	65.80	0	0.00	65.80	1	20,413	0.00%
2023/05/02	1	65.00	0	0.00	64.50	1	19,817	0.01%
2023/04/28	3	67.30	1	67.30	64.10	2	19,398	0.01%
2023/04/27	4	61.30	5	61.10	62.50	-1	18,447	-0.01%
2023/04/26	8	62.16	7	60.07	56.90	1	18,037	0.01%
2023/04/25	1	57.20	0	0.00	59.40	1	17,435	0.01%
2023/04/20	0	0.00	1	56.40	54.00	-1	16,522	-0.01%
2023/04/18	2	56.40	2	56.40	57.30	0	15,184	0.00%
2023/04/17	1	49.90	0	0.00	52.10	1	14,662	0.01%
2023/04/14	2	47.25	3	47.22	47.45	-1	14,416	-0.01%
2023/04/13	1	43.60	7	44.48	46.35	-6	13,757	-0.04%
2023/04/12	1	41.50	6	42.16	42.15	-5	13,135	-0.04%
2023/04/10	0	0.00	1	40.60	40.45	-1	12,329	-0.01%
2023/03/29	7	38.84	6	38.67	38.70	1	12,159	0.01%
2023/03/28	6	38.98	10	39.87	39.35	-4	12,182	-0.03%
2023/03/27	6	42.16	5	42.47	41.40	1	11,900	0.01%
2023/03/24	0	0.00	1	39.35	39.35	-1	11,163	-0.01%
2023/03/23	12	38.64	1	39.30	38.60	11	11,081	0.10%
2023/03/20	1	38.70	1	39.25	38.70	0	10,723	0.00%
2023/03/16	0	0.00	1	37.05	37.00	-1	10,416	-0.01%
2023/03/14	8	38.40	4	37.18	37.80	4	10,137	0.04%
2023/03/13	2	35.63	1	36.15	36.75	1	9,905	0.01%
2023/03/10	1	37.10	0	0.00	36.45	1	9,787	0.01%
2023/03/09	2	39.85	5	40.29	38.50	-3	9,602	-0.03%
2023/03/08	2	36.68	1	36.60	38.50	1	9,680	0.01%
2023/03/07	0	0.00	1	35.00	35.00	-1	9,848	-0.01%
2023/03/06	2	34.40	1	35.00	34.15	1	10,120	0.01%
2023/03/03	0	0.00	1	33.45	32.60	-1	10,436	-0.01%
2023/03/02	1	32.45	0	0.00	32.65	1	10,829	0.01%
2023/02/22	0	0.00	2	33.78	33.60	-2	10,759	-0.02%
2023/02/21	3	33.27	0	0.00	33.45	3	10,389	0.03%
2023/02/20	0	0.00	2	32.90	32.60	-2	9,946	-0.02%
2023/02/17	15	33.16	13	33.18	32.75	2	9,760	0.02%
2023/02/16	2	32.08	3	31.92	31.90	-1	9,293	-0.01%
2023/02/15	2	31.73	0	0.00	31.40	2	9,115	0.02%
2023/02/14	0	0.00	7	32.79	32.05	-7	8,870	-0.08%
2023/02/13	4	32.96	13	33.89	34.00	-9	8,104	-0.11%
2023/02/10	2	30.53	2	31.00	31.00	0	6,924	0.00%
2023/02/09	10	28.11	5	28.36	28.20	5	6,684	0.07%
2023/02/01	0	0.00	1	28.30	28.20	-1	6,733	-0.01%
2023/01/31	0	0.00	5	26.98	27.25	-5	6,598	-0.08%
2023/01/30	0	0.00	9	26.22	26.25	-9	6,548	-0.14%
2023/01/17	0	0.00	20	25.48	25.45	-20	6,542	-0.31%
2023/01/11	8	26.27	7	25.94	25.70	1	6,657	0.02%
2023/01/06	3	26.45	7	26.53	26.35	-4	6,604	-0.06%
2023/01/05	11	26.71	4	26.78	26.65	7	6,652	0.11%
2023/01/04	1	26.75	0	0.00	26.25	1	6,630	0.02%
2023/01/03	2	25.60	3	26.23	26.30	-1	6,666	-0.01%
2022/12/30	4	26.55	5	26.21	26.00	-1	6,684	-0.01%
2022/12/28	3	26.52	1	25.60	25.40	2	6,584	0.03%
2022/12/27	0	0.00	8	26.79	26.30	-8	6,560	-0.12%
2022/12/26	0	0.00	5	27.20	26.50	-5	6,524	-0.08%
2022/12/23	7	27.04	1	27.00	27.00	6	6,435	0.09%
2022/12/22	2	26.05	3	26.22	26.50	-1	6,403	-0.02%
2022/12/21	2	26.30	2	26.55	26.50	0	6,402	0.00%
2022/12/20	6	29.78	9	28.02	26.60	-3	6,377	-0.05%
2022/12/19	1	31.40	0	0.00	29.40	1	6,299	0.02%
2022/12/16	3	31.50	0	0.00	32.65	3	6,244	0.05%
2022/12/15	7	31.89	5	32.55	32.55	2	6,330	0.03%
2022/12/14	6	29.60	5	29.34	29.60	1	6,506	0.02%
2022/12/07	1	31.95	0	0.00	30.70	1	8,365	0.01%
2022/12/06	1	31.90	0	0.00	31.60	1	8,649	0.01%
2022/11/30	14	34.24	2	32.78	31.90	12	8,853	0.14%
2022/11/29	2	31.93	3	31.82	32.85	-1	8,007	-0.01%
2022/11/28	6	28.64	4	29.08	29.90	2	7,308	0.03%
2022/11/25	32	28.04	31	28.38	27.20	1	6,873	0.01%
2022/11/24	4	25.45	16	25.73	27.00	-12	6,164	-0.19%
2022/11/23	3	24.55	1	24.55	24.55	2	5,661	0.04%
2022/11/22	5	22.00	0	0.00	22.35	5	5,608	0.09%
2022/11/21	0	0.00	1	20.40	20.35	-1	5,631	-0.02%
2022/11/03	1	20.50	2	20.93	20.85	-1	5,986	-0.02%
2022/10/31	30	18.35	0	0.00	18.55	30	5,994	0.50%
2022/10/14	1	19.30	0	0.00	18.95	1	6,895	0.01%
2022/10/13	1	20.20	1	19.30	18.70	0	6,973	0.00%
2022/10/03	1	23.90	0	0.00	23.85	1	7,884	0.01%
2022/09/26	1	26.05	0	0.00	25.85	1	7,702	0.01%
2022/09/19	1	27.90	0	0.00	27.60	1	7,113	0.01%
2022/09/16	0	0.00	1	29.00	28.30	-1	7,026	-0.01%
2022/09/15	2	29.75	1	30.20	30.00	1	6,993	0.01%
2022/09/14	6	28.63	4	29.28	29.90	2	7,350	0.03%
2022/09/12	4	24.41	5	25.11	25.60	-1	6,815	-0.01%
2022/09/05	1	23.55	1	24.20	23.20	0	6,560	0.00%
2022/08/29	2	22.95	2	22.85	22.80	0	6,412	0.00%
2022/08/24	0	0.00	1	22.85	23.50	-1	6,181	-0.02%
2022/08/23	1	22.55	0	0.00	22.50	1	6,139	0.02%
2022/08/17	0	0.00	1	23.75	23.75	-1	5,752	-0.02%
2022/07/26	1	23.30	0	0.00	23.05	1	4,571	0.02%
2022/07/25	0	0.00	1	22.70	23.35	-1	4,250	-0.02%
2022/07/21	1	23.75	0	0.00	23.00	1	4,118	0.02%
2022/07/19	0	0.00	2	23.73	23.25	-2	3,864	-0.05%
2022/07/18	1	24.25	0	0.00	23.50	1	3,715	0.03%
2022/07/15	1	24.40	0	0.00	23.50	1	3,427	0.03%
2022/07/14	0	0.00	1	24.20	24.20	-1	2,901	-0.03%
2022/07/13	0	0.00	17	21.96	22.00	-17	2,770	-0.61%
2022/07/12	1	20.50	0	0.00	20.00	1	2,652	0.04%
2022/07/08	1	20.80	0	0.00	20.80	1	2,541	0.04%
2022/06/28	0	0.00	10	20.00	20.00	-10	2,297	-0.44%
2022/06/24	1	20.20	1	20.95	20.60	0	2,216	0.00%
2022/06/23	1	20.90	0	0.00	20.45	1	2,173	0.05%
2022/06/22	5	21.28	4	21.39	21.85	1	1,885	0.05%
2022/06/21	2	19.18	32	20.67	20.70	-30	1,095	-2.74%
2022/06/20	0	0.00	28	18.85	18.85	-28	513	-5.45%
2022/06/17	2	16.45	2	16.95	17.15	0	363	0.00%
2022/06/09	2	14.55	2	14.70	14.80	0	169	0.00%
2021/11/16	1	15.60	2	16.38	16.10	-1	267	-0.37%
2021/11/09	10	15.25	0	0.00	15.25	10	194	5.15%
2021/10/27	0	0.00	1	14.40	14.45	-1	410	-0.24%
2021/10/05	1	14.30	0	0.00	14.40	1	652	0.15%
2021/10/01	1	15.15	0	0.00	14.65	1	632	0.16%
2021/09/24	2	14.05	2	14.10	14.05	0	628	0.00%
2021/09/02	1	14.05	1	14.05	14.15	0	659	0.00%
2021/08/16	5	14.20	0	0.00	14.25	5	755	0.66%
2021/08/11	2	15.45	2	14.95	15.05	0	750	0.00%
2021/08/10	1	15.25	1	15.35	15.50	0	694	0.00%
2021/08/05	0	0.00	1	15.40	15.55	-1	637	-0.16%
2021/08/04	2	16.00	2	15.80	15.95	0	610	0.00%
2021/08/03	1	15.25	1	15.40	15.20	0	557	0.00%
2021/08/02	1	15.95	1	16.00	15.70	0	544	0.00%
2021/07/30	6	16.14	1	16.75	15.85	5	530	0.94%
2021/07/29	1	15.65	16	16.98	16.95	-15	503	-2.98%
2021/07/28	1	15.95	1	14.55	15.95	0	469	0.00%
2021/07/27	2	14.95	1	15.15	14.95	1	442	0.23%
2021/07/15	1	13.90	1	13.95	13.95	0	370	0.00%
2021/06/22	1	14.20	3	14.15	14.15	-2	488	-0.41%
2021/06/21	2	13.75	0	0.00	13.90	2	487	0.41%
2021/06/17	0	0.00	1	13.85	13.90	-1	489	-0.20%
2021/06/15	1	14.00	0	0.00	14.05	1	500	0.20%
2021/06/07	1	14.55	1	14.60	14.75	0	573	0.00%
2021/06/04	3	14.95	3	15.23	15.00	0	565	0.00%
2021/06/03	1	13.85	1	14.55	14.55	0	513	0.00%
2021/05/03	0	0.00	10	14.25	14.20	-10	449	-2.23%
2021/04/28	0	0.00	1	15.10	15.05	-1	435	-0.23%
2021/04/20	0	0.00	2	14.70	14.80	-2	389	-0.51%
2021/04/15	5	14.70	0	0.00	14.85	5	377	1.33%
2021/04/13	2	14.75	0	0.00	14.20	2	349	0.57%
2021/04/07	0	0.00	1	13.80	13.85	-1	248	-0.40%
2021/03/17	10	13.80	0	0.00	14.30	10	221	4.52%
2021/03/16	2	14.65	0	0.00	14.00	2	205	0.97%
2020/11/19	10	13.30	0	0.00	13.40	10	141	7.08%
2020/11/17	0	0.00	3	13.35	13.30	-3	139	-2.15%
2020/11/16	0	0.00	2	13.10	13.10	-2	138	-1.44%
2020/11/12	0	0.00	5	13.10	13.15	-5	143	-3.47%
2020/11/10	28	13.66	8	13.77	13.50	20	139	14.34%
2020/10/15	1	13.10	0	0.00	13.15	1	130	0.76%
2020/09/07	10	14.00	0	0.00	14.00	10	143	6.96%
2020/08/19	10	14.00	0	0.00	14.15	10	228	4.37%
2020/03/31	0	0.00	1	13.60	13.75	-1	128	-0.78%
2020/03/26	1	12.20	0	0.00	12.40	1	129	0.77%
2019/08/23	5	19.50	0	0.00	19.50	5	176	2.84%
2019/08/21	5	19.70	0	0.00	19.90	5	182	2.75%
2019/04/01	0	0.00	11	20.80	20.65	-11	591	-1.86%
2019/03/29	10	20.95	0	0.00	20.65	10	583	1.71%
2019/03/28	0	0.00	14	21.05	20.75	-14	575	-2.43%
2019/03/27	13	21.18	0	0.00	21.30	13	564	2.30%
2019/03/26	2	20.50	1	20.30	20.45	1	515	0.19%
2019/03/25	0.3	20.05	0	0.00	20.15	0.3	511	0.05%
2019/03/11	1	21.20	2	20.55	20.55	-1	451	-0.22%
2019/03/08	1	20.10	1	20.60	21.15	0	436	0.00%
2019/03/07	1	21.00	1	20.10	20.10	0	414	0.00%
2019/03/06	1	21.00	11	21.09	21.00	-10	396	-2.52%
2019/03/05	7	21.04	9	21.30	21.70	-2	373	-0.54%
2019/03/04	3	20.55	0	0.00	20.50	3	316	0.95%
2019/02/11	0	0.00	1	17.70	17.70	-1	160	-0.62%
2019/01/25	2	18.50	2	18.60	18.60	0	119	0.00%
2019/01/24	2	18.13	16	18.70	18.80	-14	104	-13.40%
2018/10/25	0	0.00	5	16.85	16.55	-5	154	-3.24%
2018/10/16	5	17.15	0	0.00	17.35	5	150	3.32%
2018/10/05	0	0.00	5	18.35	18.60	-5	134	-3.73%
2018/10/04	10	18.30	0	0.00	18.20	10	117	8.53%
2018/09/17	5	17.30	0	0.00	17.30	5	76	6.57%
2018/09/07	0	0.00	2	18.00	18.00	-2	75	-2.66%
2018/08/07	7	19.21	0	0.00	19.40	7	107	6.52%
2018/08/06	0	0.00	1	19.45	19.45	-1	121	-0.82%
2018/06/06	0	0.00	1	20.05	20.00	-1	414	-0.24%
2018/05/28	5	19.90	0	0.00	19.70	5	411	1.22%
2018/05/07	0	0.00	3	22.25	22.20	-3	325	-0.92%
2018/05/03	0	0.00	1	21.50	21.60	-1	280	-0.36%
2018/04/20	3	19.75	0	0.00	19.80	3	237	1.26%
2018/04/09	5	20.00	0	0.00	19.90	5	260	1.92%
2018/03/05	0	19.30	0	0.00	18.85	0	466	0.00%