群聯 (8299)-致和-府前券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
610
漲跌
▼14
漲幅
-2.24%
成交量
2,636張
產業
上櫃半導體類股
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	625.50	1	621.00	614.00	1	3,466	0.03%
2024/06/17	0	0.00	1	639.00	633.00	-1	3,524	-0.03%
2024/06/14	1	625.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	0	0.00	1	632.00	625.00	-1	3,530	-0.03%
2024/06/12	0	0.00	0.3	613.00	614.00	-0.3	3,471	-0.01%
2024/06/04	0.1	586.00	0	0.00	588.00	0.1	3,586	0.00%
2024/05/31	0.1	599.00	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	1	604.00	0	0.00	601.00	1	3,548	0.03%
2024/05/29	1.2	617.83	0	0.00	611.00	1.2	3,541	0.03%
2024/05/28	0	0.00	1	623.00	622.00	-1	3,521	-0.03%
2024/05/23	1	576.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	0	0.00	0	581.00	577.00	0	3,583	0.00%
2024/05/17	1	592.00	0	0.00	581.00	1	3,608	0.03%
2024/05/14	1	586.00	0	0.00	585.00	1	3,451	0.03%
2024/05/13	0	624.00	0	0.00	624.00	0	3,107	0.00%
2024/03/29	0	708.00	0	0.00	708.00	0	2,671	0.00%
2024/03/13	0.2	596.00	0	0.00	590.00	0.2	2,356	0.01%
2024/02/27	0	0.00	1	619.00	624.00	-1	2,262	-0.04%
2024/02/26	0	0.00	1	600.00	598.00	-1	2,192	-0.05%
2024/02/22	1	607.00	0	0.00	609.00	1	2,101	0.05%
2024/01/16	1	520.00	0	0.00	520.00	1	2,244	0.04%
2024/01/15	0	0.00	1	499.00	516.00	-1	2,234	-0.04%
2024/01/11	1	486.00	0	0.00	489.00	1	2,235	0.04%
2024/01/08	0	0.00	1	503.00	497.00	-1	2,304	-0.04%
2024/01/05	1	498.50	0	0.00	499.50	1	2,352	0.04%
2023/12/25	0	0.00	0.2	513.00	510.00	-0.2	2,454	-0.01%
2023/12/20	0	0.00	0	520.00	511.00	0	2,471	0.00%
2023/12/18	0	0.00	1	520.00	520.00	-1	2,487	-0.04%
2023/12/11	0	0.00	1	515.00	519.00	-1	2,551	-0.04%
2023/12/08	1	510.00	0	0.00	512.00	1	2,534	0.04%
2023/12/06	0	0.00	1	503.00	505.00	-1	2,550	-0.04%
2023/11/29	1	475.50	0	0.00	477.50	1	2,569	0.04%
2023/11/28	0	0.00	1	477.00	479.50	-1	2,599	-0.04%
2023/11/27	1	466.50	0	0.00	459.00	1	2,718	0.04%
2023/11/08	1	478.00	0	0.00	470.00	1	2,634	0.04%
2023/10/04	0	0.00	2	466.50	467.00	-2	2,420	-0.08%
2023/09/15	1	459.50	0	0.00	473.50	1	2,311	0.04%
2023/09/04	1	427.00	0	0.00	427.50	1	2,076	0.05%
2023/08/31	0	0.00	1	422.50	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	3	402.50	408.00	-3	1,904	-0.16%
2023/07/25	2	387.75	0	0.00	388.50	2	1,810	0.11%
2023/07/12	1	391.00	0	0.00	394.50	1	1,684	0.06%
2023/06/12	1	428.00	0	0.00	430.00	1	1,991	0.05%
2023/05/31	0	0.00	1	436.00	427.50	-1	1,927	-0.05%
2023/05/18	1	393.00	0	0.00	389.00	1	1,838	0.05%
2023/04/17	0	0.00	1	410.00	410.00	-1	1,897	-0.05%
2023/03/31	0	0.00	1	403.00	392.00	-1	1,613	-0.06%
2023/03/06	1	367.00	0	0.00	368.00	1	1,415	0.07%
2023/01/11	1	363.50	0	0.00	362.50	1	1,712	0.06%
2023/01/06	0	0.00	1	350.00	351.00	-1	1,732	-0.06%
2023/01/03	0	0.00	1	322.50	325.00	-1	1,823	-0.05%
2022/12/30	0	0.00	1	316.50	315.00	-1	1,822	-0.05%
2022/12/27	1	311.50	0	0.00	315.50	1	1,863	0.05%
2022/12/13	0	0.00	1	313.00	311.00	-1	1,921	-0.05%
2022/12/12	1	319.00	0	0.00	319.00	1	1,898	0.05%
2022/12/02	1	335.00	0	0.00	335.00	1	1,765	0.06%
2022/11/17	0	0.00	1	336.00	336.50	-1	1,672	-0.06%
2022/11/16	1	341.50	2	337.25	338.50	-1	1,640	-0.06%
2022/11/11	1	325.50	0	0.00	325.50	1	1,558	0.06%
2022/11/10	0	0.00	2	313.00	312.50	-2	1,525	-0.13%
2022/10/12	0	0.00	1	306.00	311.00	-1	1,406	-0.07%
2022/09/12	0	0.00	1	305.50	303.00	-1	1,622	-0.06%
2022/09/08	1	301.00	0	0.00	301.00	1	1,667	0.06%
2022/09/05	1	300.00	0	0.00	293.00	1	1,758	0.06%
2022/08/22	0	0.00	1	311.50	310.00	-1	1,811	-0.06%
2022/08/15	0	0.00	1	311.00	312.00	-1	1,878	-0.05%
2022/08/11	1	305.00	0	0.00	302.50	1	1,867	0.05%
2022/07/22	2	304.50	0	0.00	304.50	2	1,959	0.10%
2022/07/01	0	0.00	1	265.50	256.00	-1	2,070	-0.05%
2022/06/28	0	0.00	2	287.00	279.50	-2	2,074	-0.10%
2022/06/27	3	301.67	3	301.50	301.00	0	2,115	0.00%
2022/06/24	1	299.50	0	296.00	294.00	1	2,109	0.05%
2022/06/23	3	301.00	0	0.00	297.00	3	2,097	0.14%
2022/06/15	0	354.00	0	0.00	351.50	0	1,967	0.00%
2022/06/10	1	383.00	0	0.00	381.50	1	2,008	0.05%
2022/05/31	0	0.00	1	395.00	395.50	-1	2,215	-0.05%
2022/05/27	0	0.00	3	373.33	377.00	-3	2,247	-0.13%
2022/05/26	1	373.50	0	0.00	368.00	1	2,256	0.04%
2022/05/25	1	380.00	0	0.00	376.00	1	2,256	0.04%
2022/05/19	0	0.00	2	389.25	393.50	-2	2,522	-0.08%
2022/05/18	2	390.25	0	0.00	391.00	2	2,612	0.08%
2022/05/17	0	0.00	2	387.50	387.50	-2	2,701	-0.07%
2022/05/12	0	0.00	1	370.00	370.00	-1	2,919	-0.03%
2022/05/11	2	377.75	0	0.00	375.50	2	3,044	0.07%
2022/05/10	1	370.00	1	374.50	383.00	0	3,197	0.00%
2022/05/06	1	395.00	1	397.00	398.50	0	3,218	0.00%
2022/05/05	0	0.00	2	402.00	406.00	-2	3,227	-0.06%
2022/05/04	1	388.50	1	392.50	389.50	0	3,209	0.00%
2022/04/29	2	390.25	2	391.50	387.50	0	3,242	0.00%
2022/04/27	1	376.00	1	378.00	385.50	0	3,252	0.00%
2022/04/25	0	0.00	0	388.50	385.50	0	3,214	0.00%
2022/04/21	1	416.00	1	419.00	410.00	0	3,207	0.00%
2022/04/19	1	420.50	0	0.00	415.00	1	3,214	0.03%
2022/04/15	2	420.50	2	418.00	418.00	0	3,300	0.00%
2022/04/13	1	430.50	1	431.50	430.50	0	3,375	0.00%
2022/04/12	2	424.50	1	430.50	426.50	1	3,440	0.03%
2022/04/06	1	472.00	0	0.00	473.00	1	3,620	0.03%
2022/04/01	1	465.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	1	485.00	0	0.00	475.50	1	3,726	0.03%
2022/03/30	0	0.00	1	490.50	495.00	-1	3,698	-0.03%
2022/03/25	0	0.00	1	482.50	477.50	-1	3,892	-0.03%
2022/03/24	1	479.00	0	0.00	479.00	1	3,921	0.03%
2022/03/18	1	480.00	0	0.00	485.50	1	4,110	0.02%
2022/03/17	0	0.00	2	480.25	486.00	-2	4,236	-0.05%
2022/03/16	1	467.50	0	0.00	455.50	1	4,239	0.02%
2022/03/14	0	0.00	1	489.00	487.00	-1	4,369	-0.02%
2022/03/11	1	482.00	0	0.00	484.00	1	4,399	0.02%
2022/03/10	1	495.00	1	497.50	497.00	0	4,454	0.00%
2022/03/09	0	0.00	1	477.50	478.00	-1	4,662	-0.02%
2022/03/07	0.1	487.50	0	0.00	487.50	0.1	4,858	0.00%
2022/03/04	1.1	520.55	0	0.00	513.00	1.1	5,067	0.02%
2022/03/03	1	525.00	1	528.00	528.00	0	5,067	0.00%
2022/03/02	1	512.00	2	514.00	520.00	-1	5,067	-0.02%
2022/03/01	1	511.00	1	517.00	517.00	0	5,083	0.00%
2022/02/24	2	510.50	0	0.00	494.50	2	5,073	0.04%
2022/02/23	0	0.00	1	521.00	528.00	-1	5,045	-0.02%
2022/02/21	2	537.50	0	0.00	526.00	2	5,000	0.04%
2022/02/18	1	536.00	2	529.00	537.00	-1	4,946	-0.02%
2022/02/17	1	517.00	2	518.50	519.00	-1	4,865	-0.02%
2022/02/16	1	512.00	1	517.00	516.00	0	4,770	0.00%
2022/02/14	2	480.50	3	483.83	489.00	-1	4,622	-0.02%
2022/02/11	1	503.00	1	497.50	490.00	0	4,611	0.00%
2022/02/10	1	486.00	2	489.50	496.00	-1	4,517	-0.02%
2022/02/09	0	0.00	2	475.25	478.00	-2	4,408	-0.05%
2022/02/08	0	0.00	1	454.00	456.50	-1	4,392	-0.02%
2022/02/07	2	445.25	2	448.75	447.50	0	4,380	0.00%
2022/01/26	2	450.50	1	455.50	448.50	1	4,381	0.02%
2022/01/25	1	453.00	1	457.50	451.00	0	4,382	0.00%
2022/01/24	0	0.00	1	448.00	452.00	-1	4,380	-0.02%
2022/01/19	3	457.00	3	456.83	456.50	0	4,330	0.00%
2022/01/13	1	453.00	1	455.50	452.00	0	4,265	0.00%
2022/01/11	1	459.00	0	0.00	447.00	1	4,253	0.02%
2022/01/10	1	460.00	0	0.00	459.00	1	4,231	0.02%
2022/01/06	1	478.00	0	0.00	467.00	1	4,144	0.02%
2022/01/05	1	475.00	0	0.00	476.00	1	4,112	0.02%
2022/01/03	1	496.00	0	0.00	493.00	1	3,973	0.03%
2021/12/29	0	0.00	1	512.00	514.00	-1	3,814	-0.03%
2021/12/28	0	0.00	1	502.00	499.00	-1	3,775	-0.03%
2021/12/27	1	501.00	0	0.00	499.50	1	3,759	0.03%
2021/12/24	2	492.25	1	487.00	487.50	1	3,695	0.03%
2021/12/23	1	493.50	2	486.75	489.50	-1	3,688	-0.03%
2021/12/22	1	484.00	0	0.00	487.00	1	3,655	0.03%
2021/12/14	1	478.00	1	477.00	477.50	0	3,275	0.00%
2021/12/13	1	491.00	0	0.00	488.50	1	3,247	0.03%
2021/12/10	0	0.00	1	475.00	475.50	-1	3,139	-0.03%
2021/12/09	1	478.00	1	472.00	480.00	0	3,090	0.00%
2021/12/06	0	0.00	1	488.00	474.50	-1	2,849	-0.04%
2021/12/03	0	0.00	0.2	465.65	478.00	-0.2	2,781	-0.01%
2021/12/02	1	444.50	0	0.00	458.50	1	2,560	0.04%
2021/11/30	1	410.00	0	0.00	412.00	1	2,301	0.04%
2021/11/29	0	0.00	1	419.00	417.50	-1	2,033	-0.05%
2021/11/26	0	0.00	1	431.50	425.00	-1	2,008	-0.05%
2021/11/23	0	425.50	0	0.00	425.50	0	1,945	0.00%
2021/11/22	0	0.00	1	430.00	427.50	-1	1,933	-0.05%
2021/11/03	1	389.00	0	0.00	391.50	1	1,886	0.05%
2021/11/01	1	382.00	1	381.00	386.50	0	2,050	0.00%
2021/10/20	0	0.00	1	367.00	369.00	-1	2,186	-0.05%
2021/10/18	0	0.00	0	353.50	354.50	0	2,183	0.00%
2021/10/14	0	354.00	0	0.00	352.50	0	2,171	0.00%
2021/10/07	1	374.00	0	0.00	376.00	1	2,105	0.05%
2021/09/30	0	375.00	0	0.00	377.00	0	2,170	0.00%
2021/09/29	0	0.00	0	374.50	370.50	0	2,176	0.00%
2021/09/24	0	397.50	0	0.00	394.00	0	2,229	0.00%
2021/09/22	0	393.00	0	0.00	393.00	0	2,241	0.00%
2021/09/15	1	406.00	0	0.00	400.00	1	2,228	0.04%
2021/08/13	0	0.00	1	444.98	434.00	-1	2,654	-0.04%
2021/08/11	0	0.00	3	461.00	460.00	-3	2,705	-0.11%
2021/08/10	1	474.00	1	477.50	470.00	0	2,720	0.00%
2021/08/09	2	511.50	1	499.00	496.50	1	2,764	0.04%
2021/08/05	2	520.00	3	525.00	535.00	-1	2,729	-0.04%
2021/08/04	2	499.50	1	500.00	503.00	1	2,734	0.04%
2021/08/03	1	499.00	0	0.00	500.00	1	2,809	0.04%
2021/07/22	1	472.00	1	475.50	473.50	0	3,131	0.00%
2021/07/13	0	0.00	1	484.00	476.50	-1	3,829	-0.03%
2021/07/12	1	479.00	0	0.00	475.00	1	3,846	0.03%
2021/07/09	1	483.00	0	0.00	482.00	1	3,848	0.03%
2021/07/08	0	0.00	1	497.00	497.00	-1	3,872	-0.03%
2021/07/07	1	500.00	0	502.00	501.00	1	3,880	0.02%
2021/07/06	1	497.00	1	496.00	497.00	0	3,884	0.00%
2021/07/05	0	0.00	2.1	499.17	505.00	-2.1	3,906	-0.05%
2021/06/25	1	473.00	0	0.00	470.00	1	3,892	0.03%
2021/06/18	1	494.50	0	0.00	493.50	1	3,987	0.03%
2021/06/15	0	0.00	1	496.00	499.00	-1	3,996	-0.03%
2021/06/11	1	488.50	0	0.00	486.50	1	4,009	0.02%
2021/06/10	0	0.00	1	486.00	488.00	-1	4,017	-0.02%
2021/06/01	1	493.00	0	0.00	486.00	1	4,174	0.02%
2021/05/26	1	470.00	0	0.00	468.50	1	4,281	0.02%
2021/05/25	1	475.00	3	474.33	475.00	-2	4,490	-0.04%
2021/05/24	1	446.92	0	0.00	453.00	1	4,479	0.02%
2021/05/19	1	465.46	0	0.00	459.50	1	4,534	0.02%
2021/05/18	1	453.00	2	440.50	455.50	-1	4,527	-0.02%
2021/05/17	0	0.00	2	420.50	414.50	-2	4,543	-0.04%
2021/05/14	1	455.00	0	0.00	450.00	1	4,472	0.02%
2021/05/11	2	502.00	0	0.00	492.50	2	4,269	0.05%
2021/05/07	0	0.00	1	536.00	547.00	-1	4,195	-0.02%
2021/05/06	2	536.00	2	537.50	530.00	0	4,187	0.00%
2021/05/05	1	551.00	1	537.00	533.00	0	4,160	0.00%
2021/05/04	1	570.00	0	0.00	568.00	1	4,147	0.02%
2021/04/27	0	0.00	0	600.00	595.00	0	4,170	0.00%
2021/04/26	1	576.00	1	569.00	576.00	0	4,084	0.00%
2021/04/23	1	536.00	3	536.00	561.00	-2	3,970	-0.05%
2021/04/22	2	520.00	0	532.00	510.00	2	3,871	0.05%
2021/04/21	0	0.00	2	529.00	533.00	-2	3,834	-0.05%
2021/04/16	1	490.50	1	494.50	494.50	0	4,125	0.00%
2021/04/15	0	0.00	1	488.50	489.00	-1	4,123	-0.02%
2021/04/13	1	487.50	1	492.00	487.00	0	4,073	0.00%
2021/04/09	1	484.08	0	0.00	484.00	1	4,066	0.03%
2021/04/08	1	491.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	0	0.00	1	498.50	497.00	-1	4,000	-0.02%
2021/04/06	0.1	490.50	0	0.00	491.00	0.1	4,002	0.00%
2021/04/01	0.1	490.75	0	0.00	487.50	0.1	3,999	0.00%
2021/03/31	1	489.00	0	0.00	488.50	1	3,992	0.03%
2021/03/30	0.1	497.00	5	491.60	493.50	-5	3,969	-0.12%
2021/03/18	1	476.00	1	469.50	469.50	0	3,855	0.00%
2021/03/16	2	468.50	0	0.00	468.50	2	3,845	0.05%
2021/03/12	3	478.83	0	0.00	475.50	3	3,839	0.08%
2021/03/09	1	444.00	0	0.00	439.00	1	3,795	0.03%
2021/03/08	0	0.00	2	455.00	454.00	-2	3,861	-0.05%
2021/03/05	2	451.00	0	0.00	448.00	2	3,864	0.05%
2021/03/03	0	0.00	1	450.00	454.00	-1	3,784	-0.03%
2021/02/26	4	466.88	3	466.00	459.50	1	3,670	0.03%
2021/02/25	0	0.00	4	455.38	464.50	-4	3,565	-0.11%
2021/02/24	1	445.00	0	0.00	433.00	1	3,333	0.03%
2021/02/23	0	0.00	1	429.50	442.50	-1	3,293	-0.03%
2021/02/22	1	434.00	1	436.00	437.50	0	3,252	0.00%
2021/02/19	1	425.00	1	428.50	424.00	0	3,225	0.00%
2021/02/05	1	388.50	0	0.00	387.00	1	3,151	0.03%
2021/02/04	0	0.00	2	389.50	387.50	-2	3,140	-0.06%
2021/02/03	2	391.25	0	0.00	393.00	2	3,140	0.06%
2021/02/01	1	381.00	0	0.00	384.00	1	3,185	0.03%
2021/01/29	0	0.00	1	384.00	379.00	-1	3,180	-0.03%
2021/01/28	1	389.50	0	0.00	389.00	1	3,159	0.03%
2021/01/26	0	0.00	2	399.50	393.50	-2	3,142	-0.06%
2021/01/25	0	0.00	1	411.00	403.00	-1	3,125	-0.03%
2021/01/22	1	413.00	1	420.00	414.00	0	3,090	0.00%
2021/01/21	1	396.50	0	0.00	399.50	1	2,978	0.03%
2021/01/20	0	0.00	2	379.00	378.50	-2	2,867	-0.07%
2021/01/19	1	390.50	2	389.50	386.00	-1	2,843	-0.04%
2021/01/18	2	379.25	0	0.00	381.50	2	2,839	0.07%
2021/01/15	0	0.00	4	389.50	387.00	-4	2,811	-0.14%
2021/01/13	2	385.25	0	0.00	389.00	2	2,707	0.07%
2021/01/12	0	389.50	2	393.50	381.50	-2	2,682	-0.07%
2021/01/11	0	0.00	1	375.00	377.00	-1	2,520	-0.04%
2021/01/08	2	338.75	0	0.00	343.00	2	2,418	0.08%
2021/01/04	0	0.00	1	338.50	338.00	-1	2,340	-0.04%
2020/12/29	1	337.50	0	0.00	330.00	1	2,365	0.04%
2020/12/28	0	0.00	1	335.00	335.00	-1	2,359	-0.04%
2020/12/25	1	334.00	1	332.50	331.50	0	2,355	0.00%
2020/12/21	1	327.50	0	0.00	327.00	1	2,369	0.04%
2020/12/18	1	330.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	2	335.50	0	0.00	333.00	2	2,357	0.08%
2020/12/16	0	0.00	1	330.00	330.50	-1	2,292	-0.04%
2020/12/15	1	332.50	0	0.00	325.00	1	2,272	0.04%
2020/12/04	1	358.50	0	0.00	357.50	1	2,062	0.05%
2020/12/03	1	354.50	0	0.00	351.50	1	2,003	0.05%
2020/12/02	1	354.00	1	350.50	350.50	0	1,936	0.00%
2020/12/01	0	0.00	1	324.00	330.00	-1	1,819	-0.05%
2020/11/30	0	0.00	1	326.50	323.00	-1	1,800	-0.06%
2020/11/27	2	321.75	2	324.75	324.50	0	1,777	0.00%
2020/11/26	1	320.50	0	0.00	320.50	1	1,765	0.06%
2020/11/25	1	319.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	1	325.00	1	325.00	323.50	0	1,764	0.00%
2020/11/19	1	322.50	0	0.00	323.00	1	1,755	0.06%
2020/11/17	1	322.50	0	0.00	322.00	1	1,744	0.06%
2020/11/16	0	0.00	1	326.50	326.00	-1	1,769	-0.06%
2020/11/13	1	326.00	1	328.50	321.00	0	1,766	0.00%
2020/11/09	0	0.00	1	315.50	320.00	-1	1,707	-0.06%
2020/11/06	0	0.00	1	307.00	308.00	-1	1,650	-0.06%
2020/11/03	0	0.00	1	302.00	302.00	-1	1,660	-0.06%
2020/11/02	1	300.00	1	300.50	299.00	0	1,662	0.00%
2020/10/30	0	0.00	1	298.50	296.50	-1	1,676	-0.06%
2020/10/29	0	0.00	1	293.50	296.00	-1	1,693	-0.06%
2020/10/27	2	293.00	0	0.00	298.00	2	1,681	0.12%
2020/10/26	2	302.00	0	0.00	297.00	2	1,685	0.12%
2020/10/23	1	299.00	2	298.75	298.50	-1	1,675	-0.06%
2020/10/20	0	0.00	1	295.00	295.00	-1	1,805	-0.06%
2020/10/16	0	0.00	3	282.33	287.50	-3	1,786	-0.17%
2020/10/12	1	270.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	0	0.00	2	274.50	275.50	-2	1,779	-0.11%
2020/09/30	1	263.50	1	264.00	264.50	0	1,913	0.00%
2020/09/29	1	268.00	0	0.00	265.00	1	1,951	0.05%
2020/09/11	1	274.50	0	0.00	273.00	1	2,363	0.04%
2020/09/07	1	277.50	0	0.00	277.50	1	2,454	0.04%
2020/08/18	0	0.00	1	290.00	286.00	-1	2,802	-0.04%
2020/08/14	1	286.00	0	0.00	285.50	1	2,870	0.03%
2020/08/13	1	287.00	0	0.00	287.00	1	2,863	0.03%
2020/08/10	1	289.50	0	0.00	287.50	1	2,996	0.03%
2020/08/06	2	297.25	0	0.00	296.50	2	3,215	0.06%
2020/08/05	1	298.00	0	0.00	298.00	1	3,219	0.03%
2020/08/04	1	288.50	0	0.00	289.00	1	3,215	0.03%
2020/07/23	0	0.00	1	319.50	322.50	-1	3,143	-0.03%
2020/07/08	1	319.00	1	321.50	317.00	0	3,138	0.00%
2020/07/07	1	316.00	0	0.00	314.00	1	3,184	0.03%
2020/07/06	0	0.00	2	313.00	322.00	-2	3,152	-0.06%
2020/06/30	1	296.00	1	296.00	294.00	0	3,167	0.00%
2020/06/19	1	292.50	0	0.00	291.00	1	3,360	0.03%
2020/06/16	0	0.00	1	286.50	288.50	-1	3,416	-0.03%
2020/06/15	1	282.50	0	0.00	282.50	1	3,505	0.03%
2020/06/10	0	0.00	1	292.50	292.00	-1	3,622	-0.03%
2020/06/09	1	300.50	0	0.00	293.50	1	3,671	0.03%
2020/06/08	0	0.00	1	298.00	298.00	-1	3,723	-0.03%
2020/06/05	2	291.00	1	292.50	292.00	1	3,683	0.03%
2020/06/04	0	0.00	1	286.50	286.00	-1	3,709	-0.03%
2020/06/01	0	0.00	1	281.00	282.50	-1	3,745	-0.03%
2020/05/28	1	281.00	0	0.00	277.00	1	3,795	0.03%
2020/05/26	0	0.00	1	281.00	279.50	-1	3,831	-0.03%
2020/05/25	1	277.00	0	0.00	277.00	1	3,836	0.03%
2020/05/20	1	271.50	0	0.00	273.00	1	3,835	0.03%
2020/05/19	0	0.00	1	274.50	275.00	-1	3,875	-0.03%
2020/05/14	2	286.50	0	0.00	278.50	2	3,826	0.05%
2020/05/13	0	0.00	1	284.50	287.00	-1	3,610	-0.03%
2020/05/12	2	284.50	1	286.00	285.50	1	3,609	0.03%
2020/05/11	1	284.50	1	290.00	284.00	0	3,611	0.00%
2020/05/08	1	288.50	0	0.00	289.00	1	3,576	0.03%
2020/05/07	0	0.00	1	284.50	283.50	-1	3,555	-0.03%
2020/05/06	1	280.00	0	0.00	281.50	1	3,571	0.03%
2020/05/05	0	0.00	2	278.00	278.50	-2	3,580	-0.06%
2020/05/04	0	0.00	1	280.50	280.50	-1	3,599	-0.03%
2020/04/30	2	285.50	3	286.67	286.50	-1	3,598	-0.03%
2020/04/29	1	279.00	0	0.00	279.00	1	3,592	0.03%
2020/04/28	1	275.50	1	277.50	274.50	0	3,596	0.00%
2020/04/27	0	0.00	1	272.00	274.00	-1	3,636	-0.03%
2020/04/23	1	265.50	1	268.50	265.50	0	3,685	0.00%
2020/04/22	2	261.50	1	265.50	266.00	1	3,708	0.03%
2020/04/21	1	274.50	0	0.00	267.50	1	3,679	0.03%
2020/04/20	0	0.00	1	271.50	269.50	-1	3,660	-0.03%
2020/04/17	0	0.00	1	271.50	270.50	-1	3,648	-0.03%
2020/04/16	1	268.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	0	0.00	2	275.75	274.00	-2	3,604	-0.06%
2020/04/14	2	275.50	0	0.00	275.00	2	3,656	0.05%
2020/04/10	1	278.00	0	0.00	277.50	1	3,644	0.03%
2020/04/09	2	285.75	0	0.00	283.00	2	3,625	0.06%
2020/04/07	0	0.00	1	269.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	1	257.00	259.00	-1	3,515	-0.03%
2020/03/27	2	262.50	4	260.00	253.00	-2	3,612	-0.06%
2020/03/26	4	253.00	1	255.50	263.00	3	3,605	0.08%
2020/03/25	2	251.25	0	0.00	251.50	2	3,536	0.06%
2020/03/23	0	0.00	2	210.00	208.50	-2	3,509	-0.06%
2020/03/20	3	211.67	2	206.50	216.00	1	3,515	0.03%
2020/03/19	2	198.00	4	208.00	196.50	-2	3,456	-0.06%
2020/03/16	1	255.00	0	0.00	251.00	1	3,358	0.03%
2020/03/12	1	281.50	0	0.00	281.00	1	3,296	0.03%
2020/03/11	1	322.50	2	321.00	311.50	-1	3,228	-0.03%
2020/03/10	2	321.50	0	0.00	321.00	2	3,233	0.06%
2020/03/05	0	0.00	1	348.00	340.50	-1	3,099	-0.03%
2020/03/04	1	333.00	1	336.50	336.50	0	3,029	0.00%
2020/02/26	1	345.00	0	0.00	339.50	1	2,885	0.03%
2020/02/25	0	0.00	2	340.00	345.50	-2	2,867	-0.07%
2020/02/24	1	340.00	0	0.00	343.50	1	2,840	0.04%
2020/02/18	0	0.00	1	328.50	330.00	-1	2,715	-0.04%
2020/02/14	1	323.00	0	0.00	325.00	1	2,693	0.04%
2020/02/12	1	326.00	0	0.00	324.00	1	2,774	0.04%
2020/02/07	0	0.00	1	327.50	324.50	-1	2,805	-0.04%
2020/02/05	1	328.00	0	0.00	327.00	1	2,798	0.04%
2020/01/30	0	0.00	4	327.38	319.50	-4	2,666	-0.15%
2020/01/17	3	352.50	0	0.00	350.00	3	2,548	0.12%
2020/01/14	1	345.50	0	0.00	343.50	1	2,449	0.04%
2019/12/27	0	0.00	1	347.00	345.00	-1	2,039	-0.05%
2019/12/26	1	346.00	1	343.00	346.00	0	2,016	0.00%
2019/12/25	1	339.50	1	336.00	336.00	0	1,951	0.00%
2019/11/11	0	0.00	1	302.00	297.00	-1	1,296	-0.08%
2019/10/07	1	276.50	1	273.00	275.00	0	1,821	0.00%
2019/09/26	1	287.50	0	0.00	283.50	1	1,939	0.05%
2019/09/11	1	303.00	0	0.00	297.50	1	2,013	0.05%
2019/09/05	0	0.00	1	306.00	306.00	-1	1,956	-0.05%
2019/08/30	1	287.00	0	0.00	288.50	1	1,932	0.05%
2019/08/22	1	294.00	1	290.00	289.00	0	1,914	0.00%
2019/08/21	0	0.00	1	294.00	293.50	-1	1,908	-0.05%
2019/08/14	1	293.00	0	0.00	290.00	1	1,909	0.05%
2019/07/22	1	321.00	0	0.00	320.00	1	1,388	0.07%
2019/07/16	0	0.00	1	322.00	322.00	-1	1,391	-0.07%
2019/07/12	0	0.00	1	325.00	327.50	-1	1,344	-0.07%
2019/07/11	2	334.75	0	0.00	335.00	2	1,323	0.15%
2019/07/10	1	318.00	1	319.50	320.00	0	1,274	0.00%
2019/07/01	0	0.00	4	295.00	296.00	-4	1,180	-0.34%
2019/05/27	2	275.00	0	0.00	273.50	2	1,483	0.13%
2019/05/24	0	0.00	2	285.00	286.00	-2	1,483	-0.13%
2019/05/14	2	262.50	0	0.00	273.00	2	1,496	0.13%
2019/05/13	2	278.00	0	0.00	277.00	2	1,461	0.14%
2018/08/03	0	0.00	1	267.00	269.50	-1	1,147	-0.09%
2018/08/02	1	268.00	0	0.00	260.00	1	1,120	0.09%
2018/07/25	2	251.25	2	247.25	247.50	0	1,086	0.00%
2018/03/29	1	305.00	1	304.50	303.50	0	1,260	0.00%
2018/03/19	0	0.00	1	309.50	307.50	-1	1,129	-0.09%
2018/03/15	1	304.50	0.1	302.50	302.50	0.9	1,127	0.08%
2018/03/14	1	304.50	1	300.00	302.00	0	1,131	0.00%