金居 (8358)-致和-府前券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.0
漲跌
▲1.7
漲幅
+2.49%
成交量
9,830張
產業
上櫃電子零組件類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	70.70	70.00	-2	8,207	-0.02%
2024/06/18	1	68.60	0	0.00	67.80	1	7,930	0.01%
2024/06/17	1	69.30	0	0.00	69.40	1	7,901	0.01%
2024/06/14	0	0.00	5	69.50	69.70	-5	7,865	-0.06%
2024/06/12	0	0.00	1	71.00	70.80	-1	7,745	-0.01%
2024/06/11	6	70.02	0	0.00	70.20	6	7,608	0.08%
2024/06/05	2	68.40	0	0.00	68.10	2	7,427	0.03%
2024/06/04	5	69.10	0	0.00	69.20	5	7,444	0.07%
2024/06/03	0	0.00	16	67.70	69.30	-16	7,366	-0.22%
2024/05/28	1	69.50	1	70.60	70.60	0	7,183	0.00%
2024/05/27	1	70.40	0	0.00	70.40	1	7,097	0.01%
2024/05/23	1	69.30	0	0.00	69.00	1	6,910	0.01%
2024/05/21	1	73.00	5	72.40	71.60	-4	6,625	-0.06%
2024/05/20	0	0.00	1	71.90	71.50	-1	6,136	-0.02%
2024/05/17	1	68.60	0	0.00	69.20	1	5,822	0.02%
2024/05/16	4	70.43	0	0.00	70.20	4	5,751	0.07%
2024/04/29	0	0.00	1	65.70	65.90	-1	4,610	-0.02%
2024/04/26	1	65.70	2	64.85	64.60	-1	4,595	-0.02%
2024/04/22	0	0.00	1	61.60	59.90	-1	4,457	-0.02%
2024/04/18	1	64.70	0	0.00	64.10	1	4,358	0.02%
2024/04/17	1	64.30	0	0.00	64.40	1	4,311	0.02%
2024/04/15	2	66.80	0	0.00	65.30	2	4,169	0.05%
2024/04/12	0	0.00	6	69.68	67.20	-6	3,954	-0.15%
2024/04/11	1	67.30	2	67.40	67.20	-1	3,653	-0.03%
2024/04/10	0	0.00	1	66.10	66.00	-1	3,458	-0.03%
2024/04/09	6	67.53	1	69.30	66.80	5	3,309	0.15%
2024/04/03	0	0.00	2	63.80	64.20	-2	2,583	-0.08%
2024/04/02	1	64.00	1	64.80	64.20	0	2,408	0.00%
2024/04/01	0	0.00	1	63.00	62.70	-1	1,963	-0.05%
2024/02/19	0	0.00	2	63.30	62.50	-2	2,263	-0.09%
2024/02/15	0	0.00	5	58.60	58.90	-5	2,041	-0.24%
2024/01/24	5	60.70	0	0.00	60.50	5	2,316	0.22%
2023/12/25	0	0.00	1	60.00	60.10	-1	4,875	-0.02%
2023/12/22	1	60.60	0	0.00	60.50	1	4,908	0.02%
2023/12/08	0	0.00	10	62.10	61.80	-10	5,619	-0.18%
2023/12/05	1	61.20	0	0.00	61.00	1	6,066	0.02%
2023/12/04	1	62.20	0	0.00	61.80	1	6,247	0.02%
2023/12/01	11	62.69	0	0.00	62.60	11	6,619	0.17%
2023/11/30	2	61.70	0	0.00	62.20	2	7,389	0.03%
2023/11/23	0	0.00	0	61.90	61.50	0	8,993	0.00%
2023/11/20	0	0.00	1	60.30	60.80	-1	8,988	-0.01%
2023/11/15	1	59.40	1	60.40	59.30	0	9,508	0.00%
2023/11/13	0	0.00	5	59.30	59.20	-5	10,039	-0.05%
2023/11/08	0	0.00	1	60.90	60.80	-1	10,744	-0.01%
2023/10/26	7	62.24	0	0.00	61.10	7	11,743	0.06%
2023/10/13	0	0.00	1	68.10	68.10	-1	14,860	-0.01%
2023/10/11	1	67.20	0	0.00	67.20	1	14,932	0.01%
2023/10/05	0	0.00	1	68.10	68.10	-1	14,942	-0.01%
2023/10/04	1	68.20	1	68.40	68.40	0	14,858	0.00%
2023/10/03	1	67.50	1	68.80	68.40	0	14,680	0.00%
2023/10/02	1	64.30	11	65.18	66.90	-10	14,427	-0.07%
2023/09/26	3	62.10	0	0.00	61.60	3	14,382	0.02%
2023/09/20	1	62.50	0	0.00	61.70	1	14,478	0.01%
2023/09/19	1	62.90	0	0.00	62.40	1	14,567	0.01%
2023/09/18	2	64.30	3	64.30	64.00	-1	14,654	-0.01%
2023/09/12	3	65.90	0	0.00	65.20	3	15,044	0.02%
2023/09/11	5	66.54	1	65.00	65.00	4	14,948	0.03%
2023/09/08	1	69.00	1	68.50	68.40	0	14,761	0.00%
2023/09/07	1	68.90	2	69.00	69.00	-1	14,747	-0.01%
2023/09/06	4	70.70	1	69.90	69.80	3	14,736	0.02%
2023/09/05	10	71.51	15	70.30	70.60	-5	14,622	-0.03%
2023/09/04	3	67.97	3	68.37	68.10	0	13,907	0.00%
2023/09/01	3	66.70	0	0.00	66.30	3	13,906	0.02%
2023/08/31	3	69.30	8	69.55	68.80	-5	14,025	-0.04%
2023/08/30	3	68.40	1	68.10	68.30	2	13,475	0.01%
2023/08/25	2	64.10	1	64.30	64.30	1	12,830	0.01%
2023/08/24	0	0.00	3	64.00	64.50	-3	12,777	-0.02%
2023/08/23	4	66.08	1	64.60	64.60	3	12,668	0.02%
2023/08/22	3	66.37	2	64.50	64.50	1	12,588	0.01%
2023/08/17	0	0.00	6	64.85	65.60	-6	12,012	-0.05%
2023/08/15	0	0.00	6	60.55	61.90	-6	11,231	-0.05%
2023/08/10	5	58.70	0	0.00	58.10	5	11,025	0.05%
2023/08/09	1	61.40	0	0.00	60.90	1	10,926	0.01%
2023/08/01	0	0.00	3	63.60	63.60	-3	10,508	-0.03%
2023/07/31	0	0.00	1	66.20	64.50	-1	10,379	-0.01%
2023/07/28	1	69.60	4	70.30	69.60	-3	9,839	-0.03%
2023/07/27	5	69.20	4	69.75	67.50	1	9,214	0.01%
2023/07/26	6	69.70	7	69.64	65.80	-1	8,371	-0.01%
2023/07/25	5	66.20	8	65.29	66.80	-3	7,406	-0.04%
2023/07/24	2	60.00	0	0.00	60.80	2	6,496	0.03%
2023/07/21	4	61.48	0	0.00	60.80	4	6,468	0.06%
2023/07/20	0	0.00	3	62.70	61.60	-3	6,462	-0.05%
2023/07/14	6	62.05	1	62.00	62.00	5	6,194	0.08%
2023/07/13	1	62.20	11	61.39	61.00	-10	5,970	-0.17%
2023/07/06	0	0.00	11	62.80	62.40	-11	5,441	-0.20%
2023/07/05	21	63.06	0	0.00	63.00	21	5,368	0.39%
2023/07/04	3	62.60	0	0.00	62.40	3	5,278	0.06%
2023/07/03	1	62.40	1	62.30	62.30	0	5,211	0.00%
2023/06/28	5	60.90	0	0.00	60.00	5	5,085	0.10%
2023/06/27	0	0.00	2	61.40	60.60	-2	5,088	-0.04%
2023/06/26	4	64.88	4	64.28	63.90	0	4,952	0.00%
2023/06/21	9	65.17	5	65.14	65.00	4	4,791	0.08%
2023/06/20	0	0.00	4	61.75	61.20	-4	4,288	-0.09%
2023/06/19	2	59.90	0	0.00	59.80	2	4,168	0.05%
2023/06/16	2	60.35	1	60.70	60.10	1	4,175	0.02%
2023/06/15	1	61.60	0	0.00	61.10	1	4,216	0.02%
2023/06/09	2	63.40	1	62.30	63.30	1	4,033	0.02%
2023/06/07	2	61.60	10	61.16	61.60	-8	3,720	-0.22%
2023/06/06	7	60.87	3	59.97	60.00	4	3,521	0.11%
2023/06/05	1	58.90	1	59.50	58.90	0	3,214	0.00%
2023/06/02	1	57.90	1	57.80	57.80	0	3,151	0.00%
2023/05/31	0	0.00	10	57.70	57.50	-10	3,194	-0.31%
2023/05/30	0	0.00	1	56.90	56.70	-1	3,152	-0.03%
2023/05/29	12	57.22	1	56.80	56.80	11	3,218	0.34%
2023/05/26	7	57.79	0	0.00	56.50	7	3,274	0.21%
2023/05/19	0	0.00	1	55.20	55.10	-1	3,623	-0.03%
2023/05/18	0	0.00	1	55.00	55.20	-1	3,750	-0.03%
2023/05/08	1	56.00	0	0.00	55.60	1	4,446	0.02%
2023/05/05	1	55.00	0	0.00	55.50	1	4,475	0.02%
2023/05/02	1	54.80	0	0.00	55.20	1	5,159	0.02%
2023/04/14	0	0.00	2	61.30	60.90	-2	7,381	-0.03%
2023/03/29	2	59.60	0	0.00	59.70	2	7,286	0.03%
2023/03/28	1	59.60	0	0.00	58.90	1	7,294	0.01%
2023/03/23	11	59.90	1	60.00	59.90	10	7,258	0.14%
2023/03/20	1	58.70	0	0.00	58.60	1	7,338	0.01%
2023/03/15	0	0.00	2	61.00	60.00	-2	7,329	-0.03%
2023/03/09	0	0.00	2	64.40	63.90	-2	8,054	-0.02%
2023/03/07	1	64.00	0	0.00	63.90	1	8,237	0.01%
2023/03/06	0	0.00	1	64.10	64.20	-1	8,246	-0.01%
2023/02/24	2	63.00	1	62.80	62.80	1	8,563	0.01%
2023/02/23	2	63.30	0	0.00	62.80	2	8,536	0.02%
2023/02/21	1	64.10	1	64.40	64.80	0	8,565	0.00%
2023/02/17	3	66.13	2	66.60	66.00	1	8,545	0.01%
2023/02/15	0	0.00	1	64.90	64.70	-1	8,733	-0.01%
2023/02/13	1	64.30	0	0.00	63.80	1	8,822	0.01%
2023/02/10	0	0.00	3	65.97	64.20	-3	9,008	-0.03%
2023/02/09	2	67.55	1	67.20	67.20	1	9,288	0.01%
2023/02/08	2	68.05	1	67.90	67.90	1	9,373	0.01%
2023/02/07	0	0.00	2.2	67.64	68.00	-2.2	9,417	-0.02%
2023/02/01	1	67.10	1	66.60	67.40	0	10,251	0.00%
2023/01/30	0	0.00	2.2	64.14	65.00	-2.2	9,923	-0.02%
2023/01/17	1	60.80	2	60.30	59.90	-1	9,663	-0.01%
2023/01/13	2	58.50	0	0.00	58.10	2	9,297	0.02%
2023/01/12	1	58.70	2	58.70	58.60	-1	9,133	-0.01%
2023/01/11	1	58.20	0	0.00	58.40	1	9,020	0.01%
2023/01/09	1	58.60	0	0.00	58.70	1	8,654	0.01%
2023/01/06	1	57.30	0	0.00	57.30	1	8,280	0.01%
2023/01/05	1	57.00	2	56.70	55.40	-1	8,005	-0.01%
2023/01/04	1	55.50	0	0.00	57.00	1	7,697	0.01%
2022/12/21	1	50.60	0	0.00	50.70	1	7,446	0.01%
2022/12/20	0.2	51.50	0	0.00	51.20	0.2	7,412	0.00%
2022/12/16	0	0.00	4	53.30	54.40	-4	7,359	-0.05%
2022/12/12	4	55.65	0	0.00	55.50	4	7,108	0.06%
2022/12/08	0	0.00	1.3	54.26	54.40	-1.3	6,943	-0.02%
2022/12/07	1	53.00	0	0.00	53.30	1	6,879	0.01%
2022/12/06	1	55.10	2	55.55	54.70	-1	6,762	-0.01%
2022/12/05	1	56.40	1	57.00	56.30	0	6,642	0.00%
2022/12/02	2	58.25	0	0.00	58.40	2	6,480	0.03%
2022/11/30	0	0.00	1	53.10	54.50	-1	5,868	-0.02%
2022/11/25	0.3	51.60	0	0.00	51.10	0.3	5,600	0.00%
2022/11/23	3	52.67	3	52.83	52.90	0	5,432	0.00%
2022/11/22	1.3	51.26	1	50.90	50.90	0.3	5,156	0.00%
2022/11/17	1	51.70	0	0.00	51.80	1	4,910	0.02%
2022/11/16	0	0.00	1	51.70	52.00	-1	4,802	-0.02%
2022/11/14	2	50.80	0	0.00	51.60	2	4,510	0.04%
2022/11/11	0	0.00	3	49.27	48.55	-3	4,177	-0.07%
2022/11/10	2	48.78	1	48.95	48.50	1	4,045	0.02%
2022/11/09	2	49.43	1	49.45	49.60	1	3,940	0.03%
2022/11/08	1	50.99	1	51.30	49.30	0	3,814	0.00%
2022/11/07	1	50.40	3	50.73	50.50	-2	3,587	-0.06%
2022/11/04	1	47.90	1	47.30	47.60	0	3,173	0.00%
2022/11/03	2	46.85	2	47.20	47.65	0	3,014	0.00%
2022/11/02	2	47.10	4	47.08	47.10	-2	2,855	-0.07%
2022/11/01	8	45.34	3	44.88	46.50	5	2,519	0.20%
2022/10/28	1	39.90	2	39.98	39.65	-1	1,655	-0.06%
2022/10/27	3	39.03	5	38.88	39.80	-2	1,532	-0.13%
2022/10/26	3	38.02	7	37.42	37.50	-4	1,470	-0.27%
2022/10/25	6	38.45	0	0.00	38.00	6	1,311	0.46%
2022/10/19	1	38.60	0	0.00	38.00	1	1,359	0.07%
2022/09/13	0	0.00	10	41.75	41.70	-10	2,416	-0.41%
2022/09/05	10	40.75	0	0.00	40.70	10	2,499	0.40%
2022/07/15	2	45.90	0	0.00	46.25	2	2,216	0.09%
2022/06/17	0	0.00	2	51.20	51.30	-2	1,700	-0.12%
2022/06/10	2	57.90	0	0.00	57.80	2	1,724	0.12%
2022/06/06	2	57.85	0	0.00	57.50	2	1,766	0.11%
2022/05/16	0	0.00	0	55.60	54.60	0	2,269	0.00%
2022/05/03	0	0.00	1	58.20	58.60	-1	2,298	-0.04%
2022/04/28	1	57.80	0	0.00	58.00	1	2,300	0.04%
2022/04/14	2	68.00	0	0.00	68.00	2	2,354	0.08%
2022/04/12	1	67.80	0	0.00	68.00	1	2,429	0.04%
2022/04/11	1	69.10	0	0.00	68.60	1	2,456	0.04%
2022/03/25	0	0.00	3	73.63	73.00	-3	3,130	-0.10%
2022/03/18	1	70.70	0	0.00	71.40	1	3,312	0.03%
2022/03/17	0	0.00	1	70.60	70.90	-1	3,316	-0.03%
2022/03/16	1	68.90	0	0.00	68.80	1	3,351	0.03%
2022/03/08	1	70.90	0	0.00	70.10	1	3,573	0.03%
2022/03/07	0	0.00	0	71.30	70.90	0	3,618	0.00%
2022/03/04	1	73.80	0	0.00	73.30	1	3,643	0.03%
2022/03/03	1	76.40	0	0.00	74.50	1	3,723	0.03%
2022/02/24	0	0.00	1	74.80	74.20	-1	4,011	-0.02%
2022/02/23	3	73.57	3	73.63	74.20	0	4,011	0.00%
2022/02/16	1	70.80	0	0.00	70.80	1	5,801	0.02%
2022/01/14	1	72.50	0	0.00	73.10	1	7,114	0.01%
2022/01/06	2	74.90	0	0.00	75.30	2	7,663	0.03%
2021/12/24	2	79.00	0	0.00	78.40	2	8,290	0.02%
2021/12/22	0	0.00	2	77.10	77.10	-2	8,527	-0.02%
2021/12/03	0	0.00	1	76.60	76.60	-1	10,082	-0.01%
2021/12/02	1	75.10	0	0.00	75.50	1	10,112	0.01%
2021/12/01	2	75.40	1	75.20	75.30	1	10,105	0.01%
2021/11/26	0	0.00	0	76.60	75.90	0	9,995	0.00%
2021/11/25	0	0.00	1	78.70	78.70	-1	9,949	-0.01%
2021/11/23	1	79.60	0	0.00	78.80	1	10,081	0.01%
2021/11/22	1	80.60	1	82.40	83.00	0	9,931	0.00%
2021/11/19	1	78.60	0	0.00	79.10	1	9,795	0.01%
2021/11/16	10	86.20	9	80.68	80.50	1	9,651	0.01%
2021/11/15	3	81.10	1	82.20	83.90	2	8,911	0.02%
2021/11/11	0	0.00	1	76.80	75.40	-1	8,744	-0.01%
2021/11/10	1	75.90	0	0.00	76.10	1	8,994	0.01%
2021/11/09	0	0.00	11	75.57	77.00	-11	9,006	-0.12%
2021/11/05	10	76.99	0	0.00	74.50	10	8,942	0.11%
2021/11/04	1	75.50	1	76.20	75.20	0	8,981	0.00%
2021/11/01	0	0.00	1	75.80	76.90	-1	9,253	-0.01%
2021/10/29	1	75.20	3	74.53	74.70	-2	9,759	-0.02%
2021/10/28	1	74.00	0	0.00	72.60	1	10,246	0.01%
2021/10/26	4	75.98	0	0.00	74.70	4	10,317	0.04%
2021/10/22	2	72.50	1	73.30	74.20	1	10,271	0.01%
2021/10/21	1	74.50	1	74.00	73.10	0	10,293	0.00%
2021/10/20	1	74.71	1	75.20	74.70	0	10,274	0.00%
2021/10/19	1	73.70	0	0.00	74.20	1	10,319	0.01%
2021/10/15	0	0.00	1	71.30	73.40	-1	10,569	-0.01%
2021/10/14	0	0.00	1	67.60	68.20	-1	10,520	-0.01%
2021/10/08	1	71.30	1	71.50	71.00	0	10,617	0.00%
2021/10/07	2	70.50	2	70.35	70.20	0	10,683	0.00%
2021/10/06	1	69.20	1	69.60	67.90	0	11,044	0.00%
2021/10/05	0	0.00	1	66.90	67.60	-1	11,074	-0.01%
2021/10/04	1	69.50	0	0.00	66.00	1	11,062	0.01%
2021/10/01	2	72.30	3	72.13	71.10	-1	10,969	-0.01%
2021/09/30	1	75.30	1	75.70	75.40	0	10,879	0.00%
2021/09/29	1	75.00	0	0.00	73.90	1	10,816	0.01%
2021/09/28	3	82.70	2	82.95	80.20	1	10,680	0.01%
2021/09/27	1	80.20	1	79.80	79.90	0	9,841	0.00%
2021/09/24	0	0.00	1	75.40	75.70	-1	9,525	-0.01%
2021/09/23	1	72.00	0	0.00	73.00	1	9,417	0.01%
2021/09/17	1	72.60	2	73.30	73.50	-1	9,470	-0.01%
2021/09/15	1	71.90	1	73.20	71.50	0	9,509	0.00%
2021/09/09	2	71.65	2	71.85	72.20	0	10,071	0.00%
2021/09/07	1	70.90	1	72.10	70.30	0	11,177	0.00%
2021/08/30	1	74.30	1	73.90	73.40	0	12,648	0.00%
2021/08/27	2	73.95	2	73.55	73.70	0	12,604	0.00%
2021/08/26	1	71.50	2	71.90	71.70	-1	12,512	-0.01%
2021/08/25	1	70.20	1	70.20	70.50	0	12,632	0.00%
2021/08/19	1	71.80	2	70.15	69.30	-1	12,867	-0.01%
2021/08/18	5	71.58	4	72.43	73.90	1	12,851	0.01%
2021/08/16	1	82.10	0	0.00	74.90	1	12,983	0.01%
2021/08/13	0	0.00	1	83.30	82.90	-1	12,988	-0.01%
2021/08/12	1	84.60	1	84.30	84.30	0	13,191	0.00%
2021/08/10	3	84.77	2	86.30	85.40	1	13,665	0.01%
2021/08/09	2	88.70	0	0.00	84.10	2	13,730	0.01%
2021/08/05	0	0.00	2	88.90	87.30	-2	13,821	-0.01%
2021/08/04	4	88.35	1	88.90	89.10	3	14,081	0.02%
2021/08/03	2	86.45	3	86.20	87.50	-1	13,658	-0.01%
2021/08/02	1	82.90	2	82.25	83.30	-1	13,151	-0.01%
2021/07/23	1	83.00	1	84.30	82.10	0	13,994	0.00%
2021/07/22	2	81.60	2	80.60	81.40	0	13,930	0.00%
2021/07/19	1	80.20	1	80.40	80.50	0	13,833	0.00%
2021/07/15	0	0.00	2	82.40	81.70	-2	14,505	-0.01%
2021/07/13	2	87.90	2	85.85	83.70	0	14,884	0.00%
2021/07/12	4	83.20	3	84.40	83.20	1	14,678	0.01%
2021/07/08	1	84.20	1	85.20	83.20	0	14,792	0.00%
2021/07/02	0	0.00	3	81.37	82.00	-3	15,175	-0.02%
2021/06/30	3	83.07	0	0.00	81.50	3	15,632	0.02%
2021/06/29	1	83.30	4	83.03	82.80	-3	15,724	-0.02%
2021/06/28	0	0.00	1	84.50	84.80	-1	16,256	-0.01%
2021/06/25	0	0.00	1	83.80	82.70	-1	16,444	-0.01%
2021/06/24	5	84.50	2	83.85	83.50	3	16,969	0.02%
2021/06/23	2	84.30	1	85.50	84.80	1	17,087	0.01%
2021/06/21	1	84.60	0	0.00	82.40	1	17,979	0.01%
2021/06/18	2	87.75	0	0.00	87.60	2	18,581	0.01%
2021/06/17	1	88.60	0	0.00	88.90	1	18,730	0.01%
2021/06/16	9	89.06	7	91.86	88.90	2	18,628	0.01%
2021/06/15	2	87.90	3	86.57	86.20	-1	18,381	-0.01%
2021/06/11	1	84.20	1	82.70	82.60	0	18,677	0.00%
2021/06/10	0	0.00	1	80.60	82.50	-1	18,508	-0.01%
2021/06/09	1	77.70	3	78.70	80.30	-2	18,181	-0.01%
2021/06/08	1	75.90	0	0.00	77.00	1	17,994	0.01%
2021/06/07	2	77.10	3	77.00	76.40	-1	18,105	-0.01%
2021/06/04	1	76.20	1	76.20	76.20	0	18,079	0.00%
2021/06/03	0	0.00	1	76.90	76.80	-1	18,237	-0.01%
2021/06/02	1	77.90	0	0.00	76.10	1	18,457	0.01%
2021/06/01	2	80.05	2	80.10	79.50	0	18,353	0.00%
2021/05/28	3	82.17	2	81.55	80.90	1	18,411	0.01%
2021/05/27	4	81.13	3	80.90	81.30	1	18,468	0.01%
2021/05/26	2	78.70	3	79.33	80.00	-1	18,319	-0.01%
2021/05/25	1	81.20	1	78.50	78.50	0	18,359	0.00%
2021/05/24	1	76.40	2	77.50	78.20	-1	18,270	-0.01%
2021/05/21	1	76.80	3	76.33	75.50	-2	18,138	-0.01%
2021/05/20	6	75.70	4	74.50	74.00	2	18,249	0.01%
2021/05/19	3	76.53	3	77.70	78.60	0	18,154	0.00%
2021/05/18	0	0.00	1	67.60	71.80	-1	18,103	-0.01%
2021/05/17	1	66.50	0	0.00	66.50	1	18,788	0.01%
2021/05/14	0	0.00	1	73.40	73.80	-1	20,041	0.00%
2021/05/13	0	0.00	1	67.50	68.10	-1	19,889	-0.01%
2021/05/12	2	71.40	2	73.25	65.70	0	19,943	0.00%
2021/05/11	1	71.60	3	72.67	70.00	-2	20,097	-0.01%
2021/05/07	2	72.25	0	0.00	72.10	2	20,804	0.01%
2021/05/06	2	73.00	2	72.80	73.50	0	20,847	0.00%
2021/05/05	1	70.40	2	69.75	70.20	-1	20,768	0.00%
2021/05/04	1	67.30	4	70.50	67.30	-3	21,129	-0.01%
2021/05/03	6	76.08	0	0.00	74.70	6	21,321	0.03%
2021/04/29	0	0.00	2	82.15	83.00	-2	21,377	-0.01%
2021/04/28	1	81.70	0	0.00	80.00	1	21,438	0.00%
2021/04/27	2	82.40	1	84.00	81.80	1	21,401	0.00%
2021/04/26	1	81.10	1	84.40	81.10	0	21,350	0.00%
2021/04/23	3	84.83	4	86.20	82.80	-1	21,429	0.00%
2021/04/22	7	87.36	3	87.10	85.20	4	21,344	0.02%
2021/04/21	2	81.40	2	82.10	84.30	0	20,986	0.00%
2021/04/20	2	81.30	2	82.00	81.30	0	20,862	0.00%
2021/04/19	3	80.10	4	79.95	80.10	-1	20,734	0.00%
2021/04/16	1	78.90	3	79.27	77.80	-2	20,537	-0.01%
2021/04/14	1	74.40	2	75.65	75.30	-1	20,297	0.00%
2021/04/13	4	75.78	1	74.60	74.00	3	20,402	0.01%
2021/04/12	2	78.50	1	76.40	76.40	1	20,581	0.00%
2021/04/09	1	80.90	4	80.80	79.00	-3	20,588	-0.01%
2021/04/08	1	79.50	2	79.90	79.80	-1	20,616	0.00%
2021/04/07	4	79.53	3	79.93	79.50	1	20,634	0.00%
2021/04/06	4	76.43	3	78.77	81.10	1	20,773	0.00%
2021/04/01	4	76.83	1	76.80	75.50	3	21,171	0.01%
2021/03/31	0	0.00	1	75.00	75.80	-1	21,598	0.00%
2021/03/30	1	72.70	1	72.70	73.10	0	22,568	0.00%
2021/03/29	0	0.00	3	73.47	72.40	-3	22,798	-0.01%
2021/03/26	1	68.70	0	0.00	69.00	1	22,533	0.00%
2021/03/25	2	70.55	2	70.40	68.00	0	22,491	0.00%
2021/03/24	4	70.65	3.1	71.21	70.20	0.9	22,209	0.00%
2021/03/23	1.1	69.91	6	69.35	70.80	-4.9	21,339	-0.02%
2021/03/22	1	65.50	1	66.50	65.30	0	20,493	0.00%
2021/03/19	4	64.45	4	63.85	63.40	0	20,159	0.00%
2021/03/18	5	64.64	5	64.76	63.10	0	19,809	0.00%
2021/03/17	10	63.58	9	64.69	64.60	1	19,342	0.01%
2021/03/16	2	59.60	4	60.40	60.30	-2	18,592	-0.01%
2021/03/15	0	0.00	3	58.60	59.60	-3	18,506	-0.02%
2021/03/12	3	60.00	2	59.70	58.60	1	18,490	0.01%
2021/03/11	0	0.00	1	58.30	59.90	-1	18,523	-0.01%
2021/03/10	3	57.33	0	0.00	57.60	3	18,503	0.02%
2021/03/09	1	56.50	2	58.00	56.90	-1	18,499	-0.01%
2021/03/08	3	58.03	2	59.55	58.40	1	18,414	0.01%
2021/03/04	3	57.57	3	57.70	56.40	0	18,282	0.00%
2021/03/02	1	59.40	0	0.00	57.20	1	18,591	0.01%
2021/02/26	4	58.90	0	0.00	59.30	4	18,657	0.02%
2021/02/25	2	58.80	1	59.30	58.70	1	18,873	0.01%
2021/02/23	1	60.60	1	60.40	60.80	0	18,742	0.00%
2021/02/22	1	61.50	1	62.70	61.50	0	18,702	0.00%
2021/02/19	1	61.10	1	60.30	61.40	0	18,460	0.00%
2021/02/18	3	61.07	0	0.00	60.60	3	18,605	0.02%
2021/02/05	0	0.00	21	56.10	57.90	-21	18,671	-0.11%
2021/02/04	1	54.00	0	0.00	54.00	1	17,802	0.01%
2021/02/02	20	55.10	6	55.27	55.20	14	17,572	0.08%
2021/02/01	0	0.00	1	53.10	53.70	-1	17,009	-0.01%
2021/01/29	10	54.70	12	55.28	51.90	-2	16,705	-0.01%
2021/01/27	1	54.80	1	54.20	53.80	0	15,772	0.00%
2021/01/26	0	0.00	3	55.90	54.10	-3	15,546	-0.02%
2021/01/22	2	49.73	2	50.60	52.10	0	14,523	0.00%
2021/01/21	1	49.65	4	49.44	50.50	-3	14,213	-0.02%
2021/01/19	1	48.30	3	48.50	47.95	-2	13,887	-0.01%
2021/01/18	1	48.25	0	0.00	48.10	1	13,843	0.01%
2021/01/15	1	51.50	0	0.00	50.10	1	13,596	0.01%
2021/01/14	1	51.80	1	52.40	52.50	0	13,422	0.00%
2021/01/13	0	0.00	1	53.70	53.20	-1	13,293	-0.01%
2021/01/12	0	0.00	17	50.22	50.40	-17	13,148	-0.13%
2021/01/08	0	0.00	1	52.50	52.50	-1	12,869	-0.01%
2021/01/07	16	53.10	0	0.00	52.60	16	12,778	0.13%
2021/01/06	1	54.00	4	54.30	51.40	-3	12,634	-0.02%
2021/01/05	4	54.53	6	54.47	53.40	-2	12,302	-0.02%
2021/01/04	1	52.80	2	53.70	52.70	-1	11,872	-0.01%
2020/12/31	4	53.33	5	53.40	53.30	-1	11,712	-0.01%
2020/12/30	4	53.90	4	54.65	52.90	0	11,421	0.00%
2020/12/29	9	54.44	11	54.17	54.60	-2	11,222	-0.02%
2020/12/28	7	53.84	10	53.68	55.50	-3	10,862	-0.03%
2020/12/25	6	53.05	6	52.73	51.80	0	10,069	0.00%
2020/12/24	12	50.58	14	51.84	51.50	-2	9,435	-0.02%
2020/12/23	6	48.30	2	48.70	48.80	4	7,858	0.05%
2020/12/22	8	45.54	0	0.00	44.40	8	7,373	0.11%
2020/12/21	4	45.19	3	44.45	45.10	1	7,047	0.01%
2020/12/17	2	43.08	0	0.00	43.25	2	6,888	0.03%
2020/12/11	1	42.45	0	0.00	42.50	1	6,994	0.01%
2020/12/03	1	45.85	0	0.00	45.20	1	6,440	0.02%
2020/11/25	0	0.00	1	45.85	46.00	-1	5,354	-0.02%
2020/11/24	0	0.00	2	45.65	44.45	-2	5,108	-0.04%
2020/11/19	2	44.60	4	44.85	45.20	-2	4,544	-0.04%
2020/11/17	15	44.67	17	45.05	44.50	-2	4,216	-0.05%
2020/11/16	1	45.15	6	44.79	44.50	-5	3,939	-0.13%
2020/11/13	6	41.99	1	42.90	42.90	5	3,069	0.16%
2020/11/12	1	41.95	18	42.08	41.90	-17	2,611	-0.65%
2020/11/11	3	39.60	0	0.00	40.70	3	2,016	0.15%
2020/10/30	0	0.00	5	38.70	38.30	-5	2,010	-0.25%
2020/10/29	0	0.00	2	37.75	38.10	-2	2,038	-0.10%
2020/10/28	1	39.00	1	38.35	38.35	0	2,055	0.00%
2020/10/26	3	38.87	1	38.70	38.70	2	2,222	0.09%
2020/10/20	3	38.23	2	38.38	38.10	1	2,295	0.04%
2020/10/16	5	37.10	0	0.00	36.85	5	2,296	0.22%
2020/09/17	2	40.70	0	0.00	40.60	2	3,125	0.06%
2020/08/17	0	0.00	1	39.30	39.40	-1	4,145	-0.02%
2020/08/12	2	39.45	0	0.00	39.35	2	4,324	0.05%
2020/08/11	5	40.00	0	0.00	39.65	5	4,471	0.11%
2020/08/10	9	40.20	0	0.00	40.10	9	4,604	0.20%
2020/07/30	0	0.00	5	41.20	40.90	-5	5,952	-0.08%
2020/06/30	0	0.00	1	42.00	41.85	-1	6,845	-0.01%
2020/06/19	0	0.00	3	42.95	42.85	-3	6,669	-0.04%
2020/06/17	5	42.70	1	42.95	42.95	4	6,597	0.06%
2020/06/16	1	42.00	0	0.00	42.00	1	6,551	0.02%
2020/06/01	3	41.65	0	0.00	41.75	3	6,870	0.04%
2020/05/22	0	0.00	10	41.53	41.15	-10	6,717	-0.15%
2020/05/21	5	42.00	0	0.00	41.90	5	6,697	0.07%
2020/05/18	0	0.00	5	40.30	40.20	-5	6,592	-0.08%
2020/05/14	0	0.00	5	42.55	41.30	-5	6,348	-0.08%
2020/05/13	1	42.80	5	42.93	42.95	-4	6,213	-0.06%
2020/05/12	0	0.00	1	43.50	43.70	-1	6,141	-0.02%
2020/05/11	9	44.53	3	44.10	44.20	6	5,978	0.10%
2020/05/07	0	0.00	10	42.48	42.30	-10	5,486	-0.18%
2020/05/06	1	41.75	0	0.00	41.75	1	5,362	0.02%
2020/05/05	5	41.35	0	0.00	40.80	5	5,071	0.10%
2020/05/04	7	40.86	5	39.30	41.50	2	4,899	0.04%
2020/04/30	9	39.60	2	38.65	40.50	7	4,660	0.15%
2020/04/29	0	0.00	2	36.50	36.85	-2	4,394	-0.05%
2020/04/27	5	35.35	0	0.00	35.25	5	4,465	0.11%
2020/04/21	0	0.00	7	34.70	33.60	-7	4,466	-0.16%
2020/04/17	0	0.00	5	35.05	34.75	-5	4,584	-0.11%
2020/04/16	0	0.00	5	34.90	35.15	-5	4,539	-0.11%
2020/04/15	0	0.00	2	35.30	35.20	-2	4,612	-0.04%
2020/04/13	5	34.71	4	34.59	34.80	1	4,589	0.02%
2020/04/10	0	0.00	3	33.10	33.30	-3	4,513	-0.07%
2020/04/08	7	32.96	0	0.00	33.50	7	4,574	0.15%
2020/04/07	11	31.68	0	0.00	32.90	11	4,500	0.24%
2020/03/30	1	29.70	1	30.15	30.20	0	4,472	0.00%
2020/03/26	1	29.20	2	29.50	29.70	-1	4,546	-0.02%
2020/03/25	7	29.91	2	29.93	29.70	5	4,561	0.11%
2020/03/24	1	28.80	0	0.00	28.25	1	4,573	0.02%
2020/03/20	0	0.00	1	27.60	28.60	-1	5,173	-0.02%
2020/03/16	0	0.00	4	32.45	31.00	-4	5,561	-0.07%
2020/03/13	2	30.95	2	31.00	31.95	0	5,565	0.00%
2020/03/10	0	0.00	2	37.80	38.55	-2	5,761	-0.03%
2020/03/06	5	39.89	1	39.75	39.70	4	5,920	0.07%
2020/03/05	0	0.00	6	39.48	39.65	-6	6,003	-0.10%
2020/03/03	8	38.09	0	0.00	38.30	8	6,684	0.12%
2020/03/02	1	36.30	1	36.95	36.25	0	6,716	0.00%
2020/02/17	0	0.00	2	37.88	38.60	-2	6,701	-0.03%
2020/02/13	2	38.50	0	0.00	37.70	2	6,723	0.03%
2020/02/12	0	0.00	5	38.45	38.30	-5	6,714	-0.07%
2020/02/11	0	0.00	1	37.60	37.65	-1	6,756	-0.01%
2020/02/07	1	36.50	0	0.00	36.35	1	7,364	0.01%
2020/02/06	5	36.60	1	37.05	37.10	4	7,746	0.05%
2020/02/05	1	36.00	0	0.00	35.85	1	7,741	0.01%
2020/02/04	2	34.58	2	35.00	35.95	0	7,703	0.00%
2020/02/03	1	33.70	0	0.00	33.40	1	7,678	0.01%
2020/01/31	3	35.88	2	36.40	36.45	1	7,587	0.01%
2020/01/13	1	43.35	1	43.25	43.40	0	8,108	0.00%
2020/01/10	0	0.00	1	42.90	42.55	-1	8,078	-0.01%
2020/01/09	1	42.80	0	0.00	42.40	1	8,088	0.01%
2020/01/08	1	42.70	1	43.25	43.15	0	8,102	0.00%
2019/12/20	1	42.20	1	42.50	42.60	0	9,107	0.00%
2019/12/19	1	42.40	4	42.84	42.75	-3	9,700	-0.03%
2019/12/18	5	42.80	0	0.00	42.60	5	10,083	0.05%
2019/12/17	4	44.94	1	44.05	44.25	3	10,305	0.03%
2019/12/16	0	0.00	1	46.05	46.80	-1	10,013	-0.01%
2019/12/12	2.3	45.57	1	46.20	44.85	1.3	10,269	0.01%
2019/12/09	1	45.40	1	45.85	45.00	0	10,420	0.00%
2019/12/06	2.2	45.51	1	45.70	45.30	1.2	10,519	0.01%
2019/12/05	1	46.40	4	46.38	45.40	-3	10,532	-0.03%
2019/12/02	1	44.10	0	0.00	44.85	1	10,677	0.01%
2019/11/29	0	0.00	1	46.30	44.40	-1	10,682	-0.01%
2019/11/28	0	0.00	2	43.80	43.90	-2	10,301	-0.02%
2019/11/25	0	0.00	1	41.35	41.25	-1	10,621	-0.01%
2019/11/15	0	0.00	1	41.25	40.90	-1	12,388	-0.01%
2019/11/13	3	41.55	0	0.00	41.30	3	12,941	0.02%
2019/11/08	1	41.00	0	0.00	41.00	1	14,410	0.01%
2019/11/06	2.1	42.83	0	0.00	42.00	2.1	14,468	0.01%
2019/11/05	0	0.00	20	43.80	45.30	-20	14,132	-0.14%
2019/10/31	0	0.00	1	43.60	43.35	-1	13,704	-0.01%
2019/10/30	1	43.25	1	43.10	43.65	0	13,699	0.00%
2019/10/29	0.1	42.95	0	0.00	42.80	0.1	13,673	0.00%
2019/10/28	1	43.85	6	44.38	43.85	-5	13,617	-0.04%
2019/10/24	0.1	44.10	0	0.00	44.10	0.1	13,517	0.00%
2019/10/23	23	44.77	3	44.87	44.35	20	13,520	0.15%
2019/10/22	10	43.35	11	43.95	44.10	-1	13,312	-0.01%
2019/10/17	0	0.00	1	42.15	41.95	-1	12,961	-0.01%
2019/10/16	2	41.95	0	0.00	42.00	2	12,920	0.02%
2019/10/15	5	42.80	1	42.50	42.45	4	12,807	0.03%
2019/09/27	1	42.60	0	0.00	40.60	1	11,886	0.01%
2019/09/25	4	43.91	1	43.60	43.20	3	11,442	0.03%
2019/09/24	3.1	44.50	3	43.57	43.45	0.1	11,299	0.00%
2019/09/23	0.1	46.80	0	0.00	46.80	0.1	10,695	0.00%
2019/09/20	0	0.00	1	48.35	48.60	-1	10,293	-0.01%
2019/09/16	0	0.00	1	45.80	46.50	-1	9,039	-0.01%
2019/09/05	0	0.00	2	46.85	46.70	-2	8,273	-0.02%
2019/09/03	2	45.45	2	45.75	45.05	0	7,723	0.00%
2019/09/02	0	0.00	9	44.35	44.50	-9	7,511	-0.12%
2019/08/30	10	43.55	23	46.72	43.20	-13	7,313	-0.18%
2019/08/29	27	46.98	9	46.83	46.80	18	6,927	0.26%
2019/08/28	1	46.65	1	46.00	46.30	0	6,709	0.00%
2019/08/27	3	46.57	15	44.95	46.50	-12	6,414	-0.19%
2019/08/26	12	43.59	0	0.00	43.55	12	5,719	0.21%
2019/08/23	0	0.00	3	43.10	42.95	-3	5,531	-0.05%
2019/08/22	5	42.46	0	0.00	42.30	5	5,193	0.10%
2019/08/21	1	41.70	10	42.50	42.00	-9	4,975	-0.18%
2019/08/20	7	41.34	1	42.40	40.80	6	4,749	0.13%
2019/08/19	8.9	42.61	22	43.57	42.30	-13.1	4,500	-0.29%
2019/08/16	6	41.92	0	0.00	41.75	6	4,112	0.15%
2019/08/15	14.1	41.61	14	41.71	41.80	0.1	3,876	0.00%
2019/08/14	5	40.84	11	40.16	41.50	-6	3,444	-0.17%
2019/08/13	7	38.56	0	0.00	38.20	7	2,872	0.24%
2019/08/08	0	0.00	20	34.20	34.65	-20	2,010	-1.00%
2019/08/01	20	33.75	1	34.00	33.40	19	1,744	1.09%
2019/07/25	0	0.00	3	32.95	32.75	-3	1,546	-0.19%
2019/07/01	1	30.55	21	30.98	31.45	-20	2,088	-0.96%
2019/06/20	20	32.80	0	0.00	32.70	20	2,619	0.76%
2019/06/18	0	0.00	40	31.65	31.70	-40	2,568	-1.56%
2019/06/14	40	31.10	0	0.00	31.35	40	2,623	1.52%
2019/04/25	4	34.75	0	0.00	34.60	4	3,952	0.10%
2019/04/17	3	34.63	0	0.00	34.50	3	3,983	0.08%
2019/04/09	0	0.00	3	34.85	34.35	-3	3,879	-0.08%
2019/04/08	0	0.00	1	33.80	34.00	-1	3,761	-0.03%
2019/04/03	1	34.50	0	0.00	34.60	1	3,670	0.03%
2019/04/02	1	34.90	6	34.76	34.55	-5	3,618	-0.14%
2019/03/29	5	33.25	0	0.00	33.30	5	3,274	0.15%
2019/03/26	5	31.85	0	0.00	31.85	5	3,124	0.16%
2019/03/25	1	31.85	0	0.00	31.95	1	3,122	0.03%
2019/03/19	4	32.63	0	0.00	32.20	4	3,165	0.13%
2019/03/12	0	0.00	1	31.10	31.00	-1	3,192	-0.03%
2019/02/26	2	32.98	2	32.40	32.55	0	3,339	0.00%
2019/02/11	0	31.00	0	0.00	30.70	0	2,757	0.00%
2019/01/21	0	0.00	1	30.20	30.05	-1	2,591	-0.04%
2019/01/16	1	29.20	10	29.55	29.55	-9	2,448	-0.37%
2018/12/24	0	0.00	10	29.40	29.85	-10	2,183	-0.46%
2018/11/23	0	0.00	1	27.30	27.30	-1	1,706	-0.06%
2018/10/31	1	25.25	0	0.00	25.45	1	1,740	0.06%
2018/10/24	0	0.00	1	25.10	25.45	-1	1,826	-0.05%
2018/08/28	0	0.00	10	33.15	33.30	-10	2,399	-0.42%
2018/08/20	10	31.75	0	0.00	31.80	10	2,565	0.39%
2018/08/17	1	33.50	0	0.00	33.40	1	2,584	0.04%
2018/08/15	10	32.85	0	0.00	32.80	10	2,621	0.38%
2018/08/13	3	33.30	0	0.00	32.60	3	2,627	0.11%
2018/08/10	10	36.51	1	35.95	35.80	9	2,563	0.35%
2018/08/03	0	0.00	1	38.20	38.20	-1	2,602	-0.04%
2018/07/31	1	38.45	0	0.00	38.65	1	2,586	0.04%
2018/07/25	0	0.00	1	38.10	37.85	-1	2,622	-0.04%
2018/07/24	2	37.80	1	37.95	38.00	1	2,620	0.04%
2018/07/17	0	0.00	1	38.50	38.00	-1	2,771	-0.04%
2018/06/25	1	41.55	0	0.00	41.25	1	3,337	0.03%
2018/06/13	0	0.00	2	41.60	41.45	-2	3,282	-0.06%
2018/06/12	1	42.95	7	43.15	42.20	-6	3,249	-0.18%
2018/06/05	0	0.00	1	40.05	40.05	-1	3,324	-0.03%
2018/05/31	2	40.08	0	0.00	39.85	2	3,334	0.06%
2018/05/24	1	39.60	0	0.00	39.55	1	3,460	0.03%
2018/05/17	2	39.48	1	39.65	39.25	1	3,513	0.03%
2018/05/08	1	37.70	1	37.90	37.85	0	3,789	0.00%
2018/05/07	1	38.25	1	38.45	37.95	0	3,852	0.00%
2018/05/03	1	38.85	1	38.75	38.15	0	4,055	0.00%
2018/04/24	8	40.05	6	40.29	39.55	2	4,371	0.05%
2018/04/23	1	41.20	1	41.45	41.25	0	4,359	0.00%
2018/04/19	5	43.10	0	0.00	43.10	5	4,430	0.11%
2018/04/18	0	0.00	1	42.85	42.85	-1	4,569	-0.02%
2018/04/17	0	0.00	2	42.95	42.65	-2	4,625	-0.04%
2018/04/13	1	44.35	1.1	44.40	43.95	-0.1	4,860	0.00%
2018/04/12	1	42.15	0	0.00	42.30	1	5,110	0.02%
2018/04/11	0	0.00	1	41.35	41.05	-1	5,324	-0.02%
2018/03/29	0.1	43.05	0	0.00	43.05	0.1	5,768	0.00%
2018/03/15	0	0.00	3	43.00	42.95	-3	6,249	-0.05%
2018/03/09	3	43.40	0	0.00	43.20	3	6,528	0.05%
2018/03/05	0	0.00	2	42.40	42.35	-2	6,667	-0.03%
2018/03/01	2	43.20	0	0.00	43.30	2	6,668	0.03%
2018/02/26	1	42.40	0	0.00	42.35	1	6,778	0.01%
2018/02/07	1	41.60	0	0.00	41.30	1	7,144	0.01%
2018/02/06	0	0.00	1	42.95	40.50	-1	7,439	-0.01%
2018/02/05	0	0.00	1	42.80	43.70	-1	7,371	-0.01%
2018/02/01	0	0.00	2	43.80	43.60	-2	7,484	-0.03%
2018/01/31	1	44.05	4	43.15	44.05	-3	7,600	-0.04%
2018/01/29	1	44.75	1	44.10	43.60	0	7,968	0.00%
2018/01/25	7	43.15	7	43.50	43.05	0	8,232	0.00%
2018/01/23	7	41.95	0	0.00	42.15	7	8,480	0.08%
2018/01/16	0	0.00	4	43.10	43.10	-4	9,125	-0.04%
2018/01/12	4	43.90	0	0.00	44.60	4	9,108	0.04%
2018/01/09	0	0.00	2	44.00	44.05	-2	9,536	-0.02%
2018/01/08	4	45.50	1	44.85	44.90	3	9,404	0.03%
2018/01/05	1	43.10	0	0.00	42.80	1	8,875	0.01%