大國鋼 (8415)-致和-府前券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	36	35.70	35.55	-36	409	-8.79%
2024/06/07	0	0.00	5	35.70	35.70	-5	409	-1.22%
2024/06/05	0	0.00	15	35.72	35.70	-15	405	-3.70%
2024/06/03	0	0.00	27	35.91	35.70	-27	398	-6.78%
2024/05/31	0	0.00	20	35.62	36.70	-20	385	-5.19%
2024/05/23	10	35.35	0	0.00	35.30	10	357	2.80%
2024/05/22	20	35.48	0	0.00	35.50	20	351	5.69%
2024/05/21	10	35.40	0	0.00	35.50	10	347	2.88%
2024/05/20	0	0.00	29	35.51	35.40	-29	346	-8.36%
2024/05/16	17	34.95	0	0.00	34.90	17	328	5.18%
2024/04/22	0	0.00	1	34.40	34.20	-1	344	-0.29%
2024/04/19	5	35.15	5	36.04	35.00	0	326	0.00%
2024/04/18	0	0.00	13	35.80	35.95	-13	311	-4.18%
2024/03/29	0	0.00	22	33.80	33.80	-22	212	-10.36%
2024/03/25	0	0.00	10	33.80	33.75	-10	234	-4.26%
2024/03/15	7	33.65	0	0.00	33.55	7	270	2.59%
2024/03/14	15	33.60	0	0.00	33.70	15	270	5.55%
2024/03/13	10	33.45	0	0.00	33.65	10	271	3.68%
2024/01/17	0	0.00	10	33.60	33.85	-10	236	-4.23%
2024/01/03	0	0.00	10	35.42	35.50	-10	233	-4.29%
2024/01/02	0	0.00	1	35.45	35.50	-1	231	-0.43%
2023/12/27	1	35.40	0	0.00	35.40	1	227	0.44%
2023/12/26	0	0.00	1	35.40	35.40	-1	221	-0.45%
2023/12/22	1	35.10	0	0.00	35.10	1	223	0.45%
2023/12/18	14	35.39	10	35.40	35.35	4	200	2.00%
2023/12/12	5	34.20	0	0.00	35.10	5	174	2.86%
2023/12/08	10	34.50	0	0.00	34.50	10	172	5.80%
2023/12/06	0	0.00	8	35.20	35.15	-8	171	-4.68%
2023/12/04	8	34.60	0	0.00	34.80	8	166	4.80%
2023/12/01	0	0.00	5	34.75	34.80	-5	164	-3.04%
2023/11/29	1	34.50	8	34.45	34.50	-7	160	-4.35%
2023/11/28	10	34.28	2	34.45	34.35	8	160	5.00%
2023/11/22	0	0.00	2	34.30	34.30	-2	161	-1.24%
2023/10/19	0	0.00	3	33.50	33.50	-3	169	-1.77%
2023/09/28	10	33.80	0	0.00	33.70	10	210	4.74%
2023/09/15	0	0.00	13	34.13	34.40	-13	233	-5.57%
2023/08/18	7	33.25	0	0.00	33.25	7	276	2.53%
2023/08/11	8	33.05	0	0.00	33.10	8	287	2.78%
2023/07/25	2	33.00	0	0.00	32.85	2	287	0.69%
2023/07/20	6	33.45	0	0.00	33.50	6	293	2.05%
2023/07/04	6	35.80	0	0.00	35.80	6	323	1.85%
2023/06/27	15	35.37	0	0.00	35.45	15	343	4.36%
2023/06/20	0	0.00	7	35.33	35.40	-7	354	-1.98%
2023/06/19	9	35.67	0	0.00	35.50	9	359	2.50%
2023/06/16	1	35.50	20	35.50	35.55	-19	362	-5.24%
2023/06/15	21	35.20	0	0.00	35.20	21	362	5.80%
2023/06/05	22	35.91	0	0.00	35.65	22	443	4.96%
2023/05/26	1	34.95	0	0.00	34.90	1	447	0.22%
2023/05/22	3	34.97	0	0.00	34.95	3	449	0.67%
2023/04/21	15	36.00	0	0.00	35.65	15	469	3.20%
2023/04/17	0	0.00	5	36.45	36.55	-5	455	-1.10%
2023/04/06	5	36.10	0	0.00	36.05	5	420	1.19%
2023/03/24	2	36.65	0	0.00	36.90	2	433	0.46%
2023/03/17	3	37.10	8	37.20	37.20	-5	623	-0.80%
2023/03/16	13	37.06	0	0.00	36.40	13	621	2.09%
2023/03/15	5	37.95	0	0.00	37.80	5	609	0.82%
2023/03/14	0	0.00	11	38.57	38.10	-11	610	-1.80%
2023/03/13	6	37.90	0	0.00	38.10	6	612	0.98%
2023/03/10	10	38.39	8	38.56	38.30	2	598	0.33%
2023/03/09	0	0.00	35	38.70	38.65	-35	604	-5.79%
2023/03/08	0	0.00	26	38.53	38.65	-26	607	-4.28%
2023/03/07	0	0.00	6	38.65	38.65	-6	612	-0.98%
2023/03/02	0	0.00	10	38.20	38.20	-10	610	-1.64%
2023/03/01	0	0.00	15	38.18	38.40	-15	615	-2.44%
2023/02/23	6	38.10	0	0.00	38.15	6	615	0.97%
2023/02/22	6	38.05	0	0.00	38.10	6	616	0.97%
2023/02/21	6	38.15	0	0.00	38.15	6	622	0.96%
2023/02/20	20	38.15	0	0.00	38.20	20	639	3.13%
2023/02/09	0	0.00	41	38.92	38.55	-41	678	-6.04%
2023/02/06	0	0.00	4	38.38	38.25	-4	665	-0.60%
2023/01/31	0	0.00	4	38.03	38.15	-4	671	-0.60%
2022/12/21	0	0.00	41	38.38	38.45	-41	749	-5.47%
2022/12/16	0	0.00	20	38.99	39.00	-20	755	-2.65%
2022/12/13	0	0.00	28	38.59	38.90	-28	737	-3.80%
2022/12/12	0	0.00	51	39.00	39.05	-51	713	-7.15%
2022/12/06	0	0.00	28	37.00	36.25	-28	779	-3.59%
2022/12/01	0	0.00	12	36.00	36.05	-12	786	-1.53%
2022/11/30	0	0.00	11	35.90	36.15	-11	786	-1.40%
2022/11/29	0	0.00	25	35.42	35.80	-25	782	-3.19%
2022/11/16	0	0.00	45	35.01	34.90	-45	818	-5.50%
2022/10/12	5	33.10	0	0.00	33.35	5	969	0.52%
2022/09/22	1	33.10	0	0.00	33.10	1	1,246	0.08%
2022/09/12	0	0.00	1	35.15	35.15	-1	1,294	-0.08%
2022/09/08	0	0.00	1	34.60	34.60	-1	1,313	-0.08%
2022/09/07	1	34.00	0	0.00	33.85	1	1,320	0.08%
2022/09/05	0	0.00	1	34.60	34.60	-1	1,341	-0.07%
2022/09/01	1	34.15	0	0.00	34.10	1	1,353	0.07%
2022/08/30	0	0.00	1	34.75	34.75	-1	1,346	-0.07%
2022/08/29	13	34.93	0	0.00	34.70	13	1,346	0.97%
2022/08/26	1	35.45	0	0.00	35.45	1	1,341	0.07%
2022/08/22	0	0.00	12	35.82	35.75	-12	1,320	-0.91%
2022/08/16	0	0.00	6	35.05	34.70	-6	1,297	-0.46%
2022/08/15	0	0.00	1	35.30	35.45	-1	1,296	-0.08%
2022/08/12	0	0.00	10	35.20	35.00	-10	1,283	-0.78%
2022/08/09	7	33.60	0	0.00	33.80	7	1,270	0.55%
2022/08/04	3	33.45	0	0.00	33.05	3	1,304	0.23%
2022/08/01	3	34.55	3	35.00	35.20	0	1,336	0.00%
2022/07/27	0	0.00	7	35.21	35.30	-7	1,355	-0.52%
2022/07/22	0	0.00	15	35.50	35.65	-15	1,408	-1.06%
2022/07/13	0	0.00	4	33.00	33.00	-4	2,007	-0.20%
2022/07/12	5	33.05	6	33.05	33.05	-1	2,062	-0.05%
2022/07/11	10	33.23	0	0.00	33.00	10	2,142	0.47%
2022/07/08	0	0.00	20	36.65	36.00	-20	2,205	-0.91%
2022/06/21	0	0.00	1	35.00	35.85	-1	2,342	-0.04%
2022/06/10	1	35.20	0	0.00	35.20	1	2,540	0.04%
2022/05/27	1	35.10	0	0.00	35.10	1	2,987	0.03%
2022/05/23	0	0.00	1	35.80	35.65	-1	3,241	-0.03%
2022/05/13	10	35.15	0	0.00	35.20	10	3,832	0.26%
2022/05/11	4	35.85	0	0.00	35.25	4	4,010	0.10%
2022/05/09	5	35.25	0	0.00	35.45	5	4,151	0.12%
2022/05/04	11	35.40	0	0.00	35.70	11	4,554	0.24%
2022/04/29	22	35.54	0	0.00	35.60	22	4,673	0.47%
2022/04/28	15	35.25	0	0.00	35.65	15	4,776	0.31%
2022/04/27	110	34.99	0	0.00	35.35	110	4,820	2.28%	大買/鉅額交易
2022/04/26	20	35.32	0	0.00	35.80	20	4,777	0.42%
2022/04/25	15	35.50	0	0.00	35.25	15	4,698	0.32%
2022/04/22	10	37.36	0	0.00	37.00	10	4,609	0.22%
2022/04/21	7	38.34	16	37.95	37.30	-9	4,562	-0.20%
2022/04/20	21	38.48	0	0.00	38.70	21	4,571	0.46%
2022/04/19	5	39.25	0	0.00	39.35	5	4,481	0.11%
2022/04/18	1	39.60	0	0.00	39.30	1	4,484	0.02%
2022/04/11	7	40.05	0	0.00	40.40	7	4,406	0.16%
2022/04/08	0	0.00	1	40.10	40.40	-1	4,391	-0.02%
2022/04/01	18	38.50	0	0.00	38.90	18	4,357	0.41%
2022/03/31	1	38.55	0	0.00	38.40	1	4,351	0.02%
2022/03/30	14	38.92	0	0.00	38.80	14	4,393	0.32%
2022/03/29	19	39.52	0	0.00	39.15	19	4,421	0.43%
2022/03/28	132	39.54	15	40.24	39.90	117	4,511	2.59%	大買/鉅額交易
2022/03/25	0	0.00	5	41.43	41.40	-5	4,639	-0.11%
2022/03/24	0	0.00	24	41.27	41.25	-24	4,846	-0.50%
2022/03/22	1	41.30	23	40.99	41.55	-22	5,315	-0.41%
2022/03/15	8	39.40	0	0.00	39.40	8	5,120	0.16%
2022/03/14	0	0.00	12	40.14	40.85	-12	5,128	-0.23%
2022/03/11	8	39.72	1	40.25	39.60	7	5,099	0.14%
2022/03/10	50	39.74	0	0.00	39.90	50	5,086	0.98%
2022/03/09	0	0.00	70	38.90	39.20	-70	5,065	-1.38%
2022/03/04	5	40.55	0	0.00	40.30	5	4,855	0.10%
2022/03/01	15	40.67	0	0.00	40.20	15	4,868	0.31%
2022/02/25	10	39.35	0	0.00	39.50	10	4,875	0.21%
2022/02/24	40	38.66	0	0.00	38.45	40	4,867	0.82%
2022/02/23	10	40.10	0	0.00	40.20	10	4,781	0.21%
2022/02/22	16	41.70	0	0.00	40.30	16	4,755	0.34%
2022/02/21	0	0.00	1	43.10	42.00	-1	4,658	-0.02%
2022/02/18	2	40.65	1	40.75	41.05	1	4,336	0.02%
2022/02/17	1	40.40	0	0.00	40.20	1	4,346	0.02%
2022/02/15	0	0.00	6	40.60	40.00	-6	4,403	-0.14%
2022/02/14	6	41.08	0	0.00	40.80	6	4,616	0.13%
2022/02/07	0	0.00	1	41.60	41.60	-1	4,647	-0.02%
2022/01/25	1	39.30	1	38.55	38.55	0	4,416	0.00%
2022/01/14	0	0.00	1	37.25	38.10	-1	4,250	-0.02%
2022/01/13	1	38.50	0	0.00	38.45	1	4,245	0.02%
2022/01/10	0	0.00	1	39.25	38.40	-1	4,180	-0.02%
2021/12/29	0	0.00	1	38.70	39.00	-1	4,155	-0.02%
2021/12/20	1	39.65	3	39.03	39.80	-2	4,143	-0.05%
2021/12/17	1	37.70	1	38.15	37.70	0	3,947	0.00%
2021/11/12	1	36.60	1	36.55	36.55	0	7,011	0.00%
2021/11/10	2	36.80	0	0.00	36.80	2	6,796	0.03%
2021/10/04	2	34.50	0	0.00	34.70	2	11,281	0.02%
2021/10/01	4	37.25	0	0.00	36.90	4	11,251	0.04%
2021/09/22	1	38.00	2	37.45	37.30	-1	12,765	-0.01%
2021/09/17	2	39.88	0	0.00	40.10	2	12,864	0.02%
2021/09/16	1	40.90	0	0.00	40.45	1	12,882	0.01%
2021/09/15	1	41.00	0	0.00	40.90	1	12,840	0.01%
2021/09/14	1	40.90	0	0.00	40.90	1	12,797	0.01%
2021/09/13	2	42.55	2	42.80	42.70	0	12,646	0.00%
2021/09/09	0	0.00	20	41.70	42.20	-20	12,158	-0.16%
2021/09/08	21	42.34	1	40.95	40.95	20	12,005	0.17%
2021/09/07	5	42.69	2	42.10	42.10	3	11,805	0.03%
2021/09/06	6	41.60	8	41.99	41.55	-2	11,496	-0.02%
2021/09/03	0	0.00	3	41.40	41.25	-3	11,221	-0.03%
2021/09/01	3	41.77	3	41.45	41.05	0	10,714	0.00%
2021/08/31	0	0.00	4	39.73	40.35	-4	10,131	-0.04%
2021/08/27	1	38.20	0	0.00	38.20	1	9,918	0.01%
2021/08/18	0	0.00	2	38.28	38.35	-2	9,742	-0.02%
2021/08/17	1	36.50	0	0.00	36.30	1	9,693	0.01%
2021/08/16	1	39.50	1	38.20	38.20	0	9,671	0.00%
2021/08/13	2	40.60	1	39.10	39.10	1	9,653	0.01%
2021/08/12	1	40.80	0	0.00	40.80	1	9,613	0.01%
2021/08/11	1	40.50	1	39.35	39.35	0	9,581	0.00%
2021/08/06	0.2	38.60	0	0.00	39.40	0.2	9,276	0.00%
2021/08/05	1	38.45	0	0.00	38.40	1	9,248	0.01%
2021/07/30	1	41.95	1	40.40	40.40	0	9,297	0.00%
2021/07/28	1	39.95	1	38.65	38.65	0	8,972	0.00%
2021/07/27	1	38.25	0	0.00	38.20	1	8,880	0.01%
2021/07/23	1	40.90	20	41.38	41.05	-19	8,710	-0.22%
2021/07/22	13	40.97	3	40.90	40.70	10	8,510	0.12%
2021/07/21	6	44.17	218	45.19	45.20	-212	7,900	-2.68%	大賣/鉅額交易
2021/07/20	0	0.00	1	41.20	41.25	-1	6,633	-0.02%
2021/07/19	0	0.00	18	40.92	40.05	-18	6,617	-0.27%
2021/07/16	1	40.20	0	0.00	39.50	1	6,973	0.01%
2021/07/15	0	0.00	2	40.18	40.35	-2	7,117	-0.03%
2021/07/14	6	38.08	6	38.58	38.90	0	7,291	0.00%
2021/07/13	1	39.15	0	0.00	38.50	1	7,300	0.01%
2021/07/12	0	0.00	20	42.71	41.15	-20	7,344	-0.27%
2021/07/09	7	40.52	6	40.86	40.15	1	7,029	0.01%
2021/07/08	2	38.05	2	38.48	38.80	0	6,572	0.00%
2021/07/05	1	40.40	1	40.90	39.45	0	6,452	0.00%
2021/07/02	0	0.00	1	40.50	39.25	-1	6,378	-0.02%
2021/07/01	3	39.52	11	41.72	39.15	-8	6,279	-0.13%
2021/06/30	4	41.83	140	42.16	41.00	-136	6,049	-2.25%	大賣/鉅額交易
2021/06/29	4	38.55	67	39.30	39.30	-63	5,390	-1.17%
2021/06/28	0	0.00	5	35.75	35.75	-5	4,966	-0.10%
2021/06/23	1	32.45	0	0.00	31.80	1	4,645	0.02%
2021/06/22	1	32.85	0	0.00	32.75	1	4,602	0.02%
2021/06/21	0	0.00	1	31.40	31.40	-1	4,529	-0.02%
2021/06/07	1	33.90	1	33.20	33.20	0	4,548	0.00%
2021/06/04	0	0.00	1	33.40	33.40	-1	4,510	-0.02%
2021/06/02	5	35.05	0	0.00	34.50	5	4,441	0.11%
2021/06/01	3	33.70	3	33.90	34.00	0	4,377	0.00%
2021/05/27	0	0.00	1	31.40	30.70	-1	4,051	-0.02%
2021/05/26	0	0.00	10	30.70	31.20	-10	4,012	-0.25%
2021/05/20	1	32.75	0	0.00	31.00	1	3,876	0.03%
2021/05/19	6	34.33	0	0.00	33.70	6	3,819	0.16%
2021/05/17	2	29.55	1	29.55	29.60	1	3,681	0.03%
2021/05/13	4	28.90	0	0.00	31.25	4	3,514	0.11%
2021/05/12	1	32.25	0	0.00	31.95	1	3,475	0.03%
2021/05/11	5	35.35	1	38.00	35.45	4	3,397	0.12%
2021/05/10	8	37.58	0	0.00	38.15	8	3,288	0.24%
2021/05/06	1	36.00	6	35.70	36.15	-5	3,145	-0.16%
2021/05/05	3	33.25	7	35.39	35.50	-4	3,059	-0.13%
2021/05/04	17	34.94	1	34.15	34.15	16	2,993	0.53%
2021/05/03	15	38.55	2	37.90	37.90	13	2,902	0.45%
2021/04/29	2	38.35	10	37.90	38.75	-8	2,757	-0.29%
2021/04/28	5	37.73	13	37.10	37.05	-8	2,631	-0.30%
2021/04/27	4	38.83	1	38.00	38.00	3	2,568	0.12%
2021/04/26	5	39.00	10	39.43	39.00	-5	2,484	-0.20%
2021/04/23	58	38.19	1	38.00	38.00	57	2,390	2.38%
2021/04/22	8	40.73	95	42.36	39.60	-87	2,273	-3.83%
2021/04/21	7	38.05	11	38.03	39.75	-4	1,751	-0.23%
2021/04/20	1	37.65	10	38.70	37.60	-9	1,548	-0.58%
2021/04/19	0	0.00	5	34.85	35.20	-5	1,260	-0.40%
2021/04/16	10	30.20	0	0.00	32.00	10	1,161	0.86%
2021/04/15	25	29.66	0	0.00	29.75	25	972	2.57%
2021/04/14	0	0.00	7	29.35	28.95	-7	959	-0.73%
2021/04/09	10	29.25	0	0.00	29.40	10	857	1.17%
2021/04/08	10	29.95	0	0.00	29.85	10	812	1.23%
2021/04/01	28	27.30	0	0.00	27.35	28	531	5.27%
2021/03/26	6	26.13	0	0.00	26.10	6	499	1.20%
2021/03/24	16	25.95	0	0.00	25.95	16	512	3.12%
2021/03/23	5	25.90	0	0.00	25.80	5	513	0.97%
2021/03/22	16	25.86	0	0.00	25.85	16	512	3.12%
2021/03/19	5	26.80	0	0.00	25.90	5	517	0.97%
2021/03/18	7	26.40	0	0.00	26.35	7	379	1.84%
2021/03/17	15	26.35	0	0.00	26.35	15	442	3.39%
2021/03/16	2	26.60	0	0.00	26.60	2	479	0.42%
2021/03/15	1	26.45	0	0.00	26.50	1	486	0.21%
2021/03/12	11	26.54	0	0.00	26.70	11	490	2.24%
2021/03/09	6	26.63	0	0.00	26.80	6	549	1.09%
2021/02/24	2	26.30	0	0.00	26.70	2	549	0.36%
2021/02/18	2	26.00	0	0.00	25.60	2	524	0.38%
2021/02/17	2	25.70	0	0.00	25.75	2	520	0.38%
2021/02/02	4	25.64	0	0.00	25.65	4	511	0.78%
2021/01/27	8	25.80	0	0.00	25.65	8	506	1.58%
2021/01/20	0	0.00	1	25.60	25.60	-1	501	-0.20%
2021/01/15	15	25.77	0	0.00	25.50	15	496	3.02%
2021/01/06	1	27.00	0	0.00	26.90	1	508	0.20%
2020/12/28	5	27.45	0	0.00	27.35	5	614	0.81%
2020/12/22	3	28.25	0	0.00	28.15	3	720	0.42%
2020/12/16	0	0.00	5	29.45	29.50	-5	755	-0.66%
2020/12/09	0	0.00	1	28.40	28.40	-1	624	-0.16%
2020/12/04	5	28.00	11	27.51	28.20	-6	572	-1.05%
2020/12/03	0	0.00	3	27.07	26.95	-3	547	-0.55%
2020/12/01	0	0.00	1	26.70	26.65	-1	536	-0.19%
2020/11/11	0	0.00	5	25.75	26.00	-5	503	-0.99%
2020/10/26	1	25.20	0	0.00	25.95	1	503	0.20%
2020/10/12	20	26.05	20	27.00	26.00	0	493	0.00%
2020/10/06	0	0.00	30	26.00	25.85	-30	428	-7.00%
2020/08/31	12	25.65	0	0.00	25.75	12	143	8.35%
2020/08/28	2	25.75	0	0.00	25.80	2	145	1.38%
2020/08/12	0	0.00	3	26.10	25.90	-3	189	-1.58%
2020/08/11	0	0.00	3	26.20	26.15	-3	193	-1.55%
2020/08/07	0	0.00	2	26.20	26.30	-2	203	-0.98%
2020/08/06	0	0.00	3	26.20	26.15	-3	202	-1.48%
2020/07/28	0	0.00	5	26.25	26.30	-5	224	-2.22%
2020/07/24	0	0.00	5	26.20	26.30	-5	236	-2.12%
2020/07/22	0	0.00	3	26.27	26.25	-3	244	-1.22%
2020/07/21	0	0.00	18	26.24	26.25	-18	240	-7.47%
2020/07/20	0	0.00	26	26.19	26.20	-26	242	-10.70%
2020/07/17	0	0.00	14	26.26	25.90	-14	246	-5.68%
2020/07/16	0	0.00	40	26.20	26.25	-40	247	-16.16%
2020/07/09	1	27.60	0	0.00	27.50	1	259	0.38%
2020/07/08	0	0.00	5	27.65	27.75	-5	262	-1.91%
2020/07/07	0	0.00	3	27.70	27.70	-3	265	-1.13%
2020/04/29	0	0.00	2	25.65	25.60	-2	415	-0.48%
2020/04/24	0	0.00	8	25.65	25.50	-8	435	-1.84%
2020/04/23	0	0.00	10	25.65	25.70	-10	438	-2.28%
2020/04/17	2	25.75	0	0.00	25.95	2	418	0.48%
2020/04/14	1	25.95	0	0.00	26.00	1	417	0.24%
2020/04/06	0	0.00	10	26.00	26.00	-10	412	-2.43%
2020/03/27	2	26.90	0	0.00	26.90	2	399	0.50%
2020/03/26	15	26.70	0	0.00	26.70	15	402	3.73%
2020/03/20	23	26.89	25	27.00	27.00	-2	428	-0.47%
2020/03/19	5	26.55	0	0.00	26.90	5	432	1.16%
2020/03/18	10	27.50	0	0.00	27.30	10	402	2.49%
2020/03/17	5	27.05	5	27.50	27.50	0	412	0.00%
2020/03/13	5	26.78	1	26.75	27.50	4	407	0.98%
2020/03/12	2	27.20	0	0.00	27.70	2	401	0.50%
2020/03/10	1	27.55	0	0.00	27.75	1	438	0.23%
2019/12/30	1	28.20	0	0.00	28.05	1	696	0.14%
2019/12/20	5	28.00	0	0.00	28.50	5	860	0.58%
2019/11/01	5	31.85	0	0.00	32.00	5	1,030	0.48%
2019/10/15	12	32.05	0	0.00	32.15	12	1,162	1.03%
2019/10/04	10	32.00	0	0.00	32.00	10	1,146	0.87%
2019/10/02	0	0.00	20	32.45	32.20	-20	1,112	-1.80%
2019/10/01	66	32.53	19	32.50	32.50	47	1,102	4.26%
2019/09/27	79	33.67	0	0.00	33.50	79	1,023	7.72%
2019/09/26	0	0.00	99	34.79	34.10	-99	1,013	-9.77%
2019/09/25	0	0.00	25	35.25	35.25	-25	988	-2.53%
2019/09/24	0	0.00	6	35.52	35.50	-6	959	-0.63%
2019/09/20	5	35.65	0	0.00	35.50	5	917	0.54%
2019/09/18	0	0.00	0.5	36.00	36.00	-0.5	690	-0.07%
2019/09/17	0	0.00	7	36.24	36.20	-7	671	-1.04%
2019/09/16	0	0.00	12	36.24	36.20	-12	654	-1.83%
2019/09/12	0	0.00	14	36.14	36.10	-14	635	-2.20%
2019/09/11	1	35.45	18	36.12	36.25	-17	619	-2.74%
2019/09/10	0	0.00	44	36.00	36.25	-44	597	-7.36%
2019/09/09	0	0.00	14	35.83	36.00	-14	580	-2.41%
2019/09/06	0	0.00	49	35.76	35.30	-49	561	-8.73%
2019/09/04	4	35.00	4	35.25	34.80	0	537	0.00%
2019/09/03	7	34.50	7	34.75	34.60	0	529	0.00%
2019/09/02	5	34.30	5	34.55	34.55	0	527	0.00%
2019/08/30	5	34.50	0	0.00	34.50	5	523	0.96%
2019/08/29	8	34.85	0	0.00	34.95	8	513	1.56%
2019/08/27	30	34.81	39	35.07	34.80	-9	503	-1.79%
2019/08/26	45	34.48	4	34.61	34.85	41	483	8.49%
2019/08/23	0	0.00	30	34.01	34.05	-30	451	-6.64%
2019/08/22	30	34.03	0	0.00	34.05	30	445	6.74%
2019/08/21	6	34.15	0	0.00	34.20	6	450	1.33%
2019/08/20	11	34.05	0	0.00	34.00	11	449	2.45%
2019/08/15	0	0.00	6	34.55	34.50	-6	441	-1.36%
2019/08/06	2	34.50	0	0.00	34.65	2	419	0.48%
2019/08/05	1	34.60	0	0.00	34.70	1	408	0.24%
2019/08/02	5	34.51	0	0.00	34.70	5	400	1.25%
2019/08/01	4	34.59	0	0.00	34.80	4	389	1.03%
2019/07/23	2	34.50	0	0.00	34.50	2	329	0.61%
2019/07/22	28	34.16	0	0.00	34.10	28	314	8.91%
2019/07/19	30	35.65	0	0.00	35.65	30	301	9.94%
2019/05/29	2	35.80	0	0.00	35.65	2	576	0.35%
2019/05/28	2	36.80	0	0.00	36.80	2	578	0.35%
2019/05/22	12	34.68	0	0.00	34.90	12	603	1.99%
2019/05/17	0	0.00	1	34.80	34.80	-1	711	-0.14%
2019/05/15	0	0.00	2	34.75	34.80	-2	748	-0.27%
2019/05/14	3	34.52	0	0.00	34.80	3	773	0.39%
2019/04/16	3	34.75	0	0.00	34.95	3	1,045	0.29%
2019/04/12	6	34.60	0	0.00	35.00	6	1,030	0.58%
2019/04/11	2	34.60	0	0.00	34.55	2	1,022	0.20%
2019/04/10	0	0.00	3	34.80	34.85	-3	1,010	-0.30%
2019/04/09	3	35.15	0	0.00	35.00	3	1,003	0.30%
2019/03/29	1	35.65	0	0.00	35.65	1	1,011	0.10%
2019/03/13	10	34.33	0	0.00	34.20	10	1,287	0.78%
2019/03/08	7	34.68	0	0.00	35.00	7	1,351	0.52%
2019/03/06	2	35.25	0	0.00	35.15	2	1,480	0.14%
2019/03/04	20	35.43	0	0.00	35.45	20	1,501	1.33%
2019/02/27	5	34.95	0	0.00	36.00	5	1,509	0.33%
2019/02/26	5	35.03	0	0.00	34.95	5	1,504	0.33%
2019/02/25	11	35.16	0	0.00	35.05	11	1,515	0.73%
2019/02/22	11	35.14	0	0.00	35.00	11	1,525	0.72%
2019/02/21	2	35.75	0	0.00	35.65	2	1,514	0.13%
2019/02/20	2	35.90	0	0.00	35.85	2	1,523	0.13%
2019/02/19	21	35.72	0	0.00	35.70	21	1,545	1.36%
2019/02/18	26	36.30	0	0.00	35.65	26	1,544	1.68%
2019/02/13	10	37.80	0	0.00	37.80	10	1,518	0.66%
2019/01/30	14	35.91	0	0.00	36.00	14	1,482	0.94%
2019/01/29	6	35.89	0	0.00	35.80	6	1,483	0.40%
2019/01/25	15	35.80	0	0.00	36.00	15	1,508	0.99%
2019/01/23	12	36.11	0	0.00	36.10	12	1,505	0.80%
2019/01/16	10	35.75	0	0.00	36.25	10	1,615	0.62%
2019/01/10	0	0.00	2	35.50	36.20	-2	1,684	-0.12%
2019/01/09	0	0.00	2	34.80	34.80	-2	1,635	-0.12%
2019/01/04	0	0.00	1	33.85	33.95	-1	1,699	-0.06%
2018/12/25	1	34.40	0	0.00	34.00	1	2,157	0.05%
2018/12/21	5	34.00	0	0.00	34.75	5	2,642	0.19%
2018/12/20	5	34.00	0	0.00	34.00	5	3,153	0.16%
2018/12/19	5	34.00	0	0.00	34.05	5	3,212	0.16%
2018/12/18	10	34.03	0	0.00	34.00	10	3,310	0.30%
2018/12/17	5	34.05	0	0.00	34.05	5	3,375	0.15%
2018/12/12	0	0.00	50	34.50	34.55	-50	3,569	-1.40%
2018/12/06	0	0.00	303	34.00	34.00	-303	3,336	-9.08%	大賣/鉅額交易
2018/12/05	0	0.00	100	34.10	34.50	-100	3,276	-3.05%
2018/11/14	0	0.00	20	35.70	35.70	-20	2,963	-0.67%
2018/10/24	15	33.50	0	0.00	33.25	15	3,062	0.49%
2018/10/23	5	35.00	0	0.00	35.15	5	3,078	0.16%
2018/10/22	0	0.00	1	36.10	35.55	-1	3,062	-0.03%
2018/10/19	1	35.45	1	35.55	35.55	0	3,017	0.00%
2018/10/04	1	37.00	1	36.80	36.55	0	2,598	0.00%
2018/10/03	5	37.90	0	0.00	36.50	5	2,534	0.20%
2018/10/02	1	38.25	5	38.65	39.15	-4	2,377	-0.17%
2018/10/01	2	38.25	6	37.63	37.30	-4	2,165	-0.18%
2018/09/28	7	38.05	3	37.73	37.20	4	2,046	0.20%
2018/09/27	49	36.22	10	36.18	37.00	39	1,859	2.10%
2018/09/26	1	41.65	30	40.14	38.55	-29	1,330	-2.18%
2018/09/25	0	0.00	1	39.35	40.75	-1	1,256	-0.08%
2018/09/11	0	0.00	2	33.00	33.30	-2	893	-0.22%
2018/09/07	4	33.50	3	34.13	34.00	1	903	0.11%
2018/09/06	1	33.05	0	0.00	33.05	1	911	0.11%
2018/08/31	2	33.05	0	0.00	33.05	2	1,010	0.20%
2018/08/30	5	33.05	0	0.00	33.00	5	1,038	0.48%
2018/08/29	2	33.08	0	0.00	33.05	2	1,085	0.18%
2018/08/23	1	34.30	1	33.60	33.60	0	1,389	0.00%
2018/08/22	1	33.85	1	33.40	33.40	0	1,388	0.00%
2018/08/21	5	33.05	0	0.00	33.05	5	1,379	0.36%
2018/08/20	10	33.83	0	0.00	33.50	10	1,365	0.73%
2018/08/17	0	0.00	1	34.35	34.35	-1	1,355	-0.07%
2018/08/15	1	35.70	0	0.00	35.20	1	1,332	0.08%
2018/08/14	0	0.00	25	35.63	35.05	-25	1,291	-1.94%
2018/08/10	9	34.04	4	34.15	33.90	5	1,224	0.41%
2018/08/09	20	35.14	0	0.00	34.00	20	1,214	1.65%
2018/08/08	0	0.00	1	34.65	34.65	-1	1,205	-0.08%
2018/08/06	0	0.00	2	36.20	38.55	-2	1,131	-0.18%
2018/07/30	2	32.40	2	33.00	32.40	0	1,005	0.00%
2018/07/26	1	30.70	0	0.00	30.80	1	944	0.11%
2018/07/17	0	0.00	4	31.15	30.90	-4	999	-0.40%
2018/07/16	2	30.20	0	0.00	30.30	2	981	0.20%
2018/07/13	0	0.00	1	30.25	30.20	-1	995	-0.10%
2018/07/12	45	30.23	0	0.00	30.20	45	993	4.53%
2018/07/09	22	30.44	1	30.45	30.45	21	1,003	2.09%
2018/06/25	0	0.00	1	29.30	30.05	-1	1,009	-0.10%
2018/06/21	1	30.70	3	30.65	30.60	-2	993	-0.20%
2018/06/20	5	30.80	0	0.00	30.25	5	995	0.50%
2018/06/19	3	31.75	5	31.77	31.75	-2	978	-0.20%
2018/06/13	3	32.15	3	33.00	31.20	0	927	0.00%
2018/06/12	0	0.00	4	30.65	31.90	-4	889	-0.45%
2018/06/08	1	31.05	0	0.00	30.55	1	855	0.12%
2018/06/07	0	0.00	6	30.93	31.40	-6	819	-0.73%
2018/06/06	2	31.70	7	32.46	31.45	-5	794	-0.63%
2018/06/05	4	31.85	3	32.50	31.70	1	752	0.13%
2018/06/04	0	0.00	40	30.45	30.45	-40	585	-6.83%
2018/06/01	0	0.00	43.1	27.16	27.70	-43.1	540	-7.98%
2018/05/23	0.1	24.90	0	0.00	24.90	0.1	628	0.02%
2018/05/22	0	0.00	5	25.15	25.20	-5	632	-0.79%
2018/05/16	1	24.20	0	0.00	24.90	1	655	0.15%
2018/05/14	6	24.45	0	0.00	24.20	6	668	0.90%
2018/04/26	8	23.73	0	0.00	23.65	8	699	1.14%
2018/04/23	0	0.00	15	25.37	25.35	-15	701	-2.14%
2018/04/17	5	24.10	0	0.00	24.00	5	827	0.60%
2018/04/10	5	24.75	0	0.00	24.70	5	1,268	0.39%
2018/04/09	5	24.90	0	0.00	24.90	5	1,276	0.39%
2018/03/23	1	24.00	0	0.00	23.95	1	1,406	0.07%
2018/03/16	1	24.70	0	0.00	24.80	1	1,565	0.06%
2018/03/15	0	0.00	10	24.80	24.80	-10	1,564	-0.64%
2018/03/13	10	24.33	0	0.00	24.40	10	1,561	0.64%
2018/03/05	1	25.60	1	25.30	25.10	0	1,565	0.00%
2018/03/02	2	25.38	2	24.80	24.80	0	1,537	0.00%
2018/03/01	2	25.20	16	25.01	25.90	-14	1,489	-0.94%
2018/02/27	10	24.10	0	0.00	23.80	10	1,403	0.71%
2018/02/26	5	24.15	0	0.00	24.10	5	1,400	0.36%
2018/02/08	10	22.65	0	0.00	22.65	10	1,333	0.75%
2018/02/07	35	22.46	0	0.00	22.15	35	1,331	2.63%
2018/02/06	32	22.07	0	0.00	22.05	32	1,337	2.39%
2018/02/05	16	22.67	0	0.00	22.65	16	1,319	1.21%
2018/02/02	6	23.20	0	0.00	23.05	6	1,311	0.46%
2018/01/30	0	0.00	7	23.45	23.35	-7	1,303	-0.54%
2018/01/25	0	0.00	5	23.85	23.65	-5	1,334	-0.37%
2018/01/24	18	23.48	0	0.00	23.45	18	1,330	1.35%
2018/01/17	6	24.72	8	24.73	24.30	-2	1,317	-0.15%
2018/01/15	5	24.65	0	0.00	24.65	5	1,348	0.37%
2018/01/12	2	26.05	3	26.73	25.20	-1	1,364	-0.07%
2018/01/11	0	0.00	27	25.85	25.35	-27	1,345	-2.01%
2018/01/09	1	26.35	1	25.90	24.80	0	1,261	0.00%
2018/01/08	0	0.00	11	25.14	26.30	-11	1,070	-1.03%
2018/01/05	1	24.30	10	24.30	23.95	-9	889	-1.01%
2018/01/04	10	23.23	0	0.00	23.40	10	871	1.15%
2018/01/02	0	0.00	15	24.02	23.75	-15	903	-1.66%